| 2023/06/26 17:44:59 | |
|---|---|
| Price | |
| 43.76 EUR | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | FR0000064578 |
| Symbol | COV |
| Exchange | Euronext Milan |
| Currency | EUR |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 4,729 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 42.50 EUR (100) |
| Ask (Ask size) | 44.50 EUR (300) |
| Open | 43.76 EUR |
| High | 43.76 EUR |
| Low | 43.76 EUR |
| Close (prev. day) | 43.76 EUR |
| VWAP | 43.599741 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 1 |
| Last size | - |
Futures and Options
| Related Futures | 23 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2023/06/26 17:44:59 | |
|---|---|
| Price | |
| 43.76 EUR | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | FR0000064578 |
| Symbol | COV |
| Exchange | Euronext Milan |
| Currency | EUR |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 4,729 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 42.50 EUR (100) |
| Ask (Ask size) | 44.50 EUR (300) |
| Open | 43.76 EUR |
| High | 43.76 EUR |
| Low | 43.76 EUR |
| Close (prev. day) | 43.76 EUR |
| VWAP | 43.599741 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 1 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -20.44% | -22.89% | -31.89% |
| Perf (abs.) | -11.24 | -12.99 | -20.49 |
| Beta | 1.33 | 1.04 | 0.96 |
| Volatility | 30.86 | 35.55 | 35.02 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 44.08 EUR (1,765) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 46.20 EUR (1,443) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 53.33 EUR (1,428) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 54.91 EUR (1,061) |
| YTD High | date | 66.60 EUR (2023/02/02) |
| YTD Low | date | 43.00 EUR (2023/06/23) |
| 52 Weeks High | date | 66.60 EUR (2023/02/02) |
| 52 Weeks Low | date | 43.00 EUR (2023/06/23) |
All listings for COVIVIO SA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/18 | 22:26 | 46.66 EUR | 0.08 | 14 |
| Stuttgart | 2024/04/18 | 15:35 | 46.60 EUR | 0.00 | 9 |
| Munich | 2024/04/18 | 08:02 | 46.58 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/04/18 | 17:30 | 47.04 EUR | 0.00 | 2 |
| Frankfurt | 2024/04/18 | 17:20 | 46.82 EUR | 0.00 | 7 |
| FINRA other OTC Issues | 2024/04/15 | 19:01 | 50.35 USD | 0.01 | 1 |
| Euronext Paris | 2024/04/18 | 17:35 | 46.82 EUR | 5.56 | 1,002 |
| Euronext Milan MTF Trading After Hours | 2024/03/04 | 18:00 | 39.02 EUR | 0.00 | 1 |
| Euronext Milan | 2023/06/26 | 17:44 | 43.76 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/18 | 19:30 | 46.04 EUR | 0.00 | 6 |
| Berlin | 2024/04/18 | 08:08 | 46.68 EUR | 0.00 | 2 |
Company Logo
Contact Details
| COVIVIO SA |
| - - |
| 46, avenue Foch - 57000 Metz |
| Telefon: 03 87 39 55 00 |
| Fax: 03 87 39 55 01 |
| E-mail: contactsiegegroupegfr@gfr.fr |
Company Profile
| - |
Members of Management Board
| Christophe Kullmann | Chairman of Managing Board |
| Alexei Dal Pastro | Member of Executive Committee |
| Barbara Pivetta | Member of Executive Committee |
| Daniel Frey | Member of Executive Committee |
| Laurie Goudallier | Member of Executive Committee |
| Marielle Seegmuller | Member of Executive Committee |
| Marjolaine Alquier de l'Épine | Member of Executive Committee |
| Olivier Estève | Member of Executive Committee |
| Paul Arkwright | Member of Executive Committee |
| Tugdual Millet | Member of Executive Committee |
| Yves Marque | Member of Executive Committee |
Board of directors
| Jean-Luc Biamonti | Chairman of Supervisory Board |
| Daniela Schwarzer | Member of Supervisory Board |
| Patricia Savin | Member of Supervisory Board |
| Alix d'Ocagne | Member of Supervisory Board |
| Catherine Soubie | Member of Supervisory Board |
| Christian Delaire | Member of Supervisory Board |
| Giovanni Giallombardo | Member of Supervisory Board |
| Jérôme Grivet | Member of Supervisory Board |
| Olivier Piani | Member of Supervisory Board |
| Olivier le Borgne | Member of Supervisory Board |
| Romolo Bardin | Member of Supervisory Board |
| Stéphanie de Kerdrel | Member of Supervisory Board |
| Sylvie Ouziel | Member of Supervisory Board |