2024/08/06 18:00:00 | |
---|---|
Price | |
16.265 EUR | |
Difference | 0.53% (0.09) |
ISIN | FI0009000202 |
Symbol | KESKOB |
Exchange | Nasdaq Helsinki |
Currency | EUR |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 4,408 EUR |
Benchmark | OMX HELSINKI 25 |
Bid (Bid size) | 16.22 EUR (51) |
Ask (Ask size) | 16.235 EUR (4) |
Open | 16.285 EUR |
High | 16.435 EUR |
Low | 16.125 EUR |
Close (prev. day) | 16.18 EUR |
VWAP | 16.2633 EUR |
Volume (pcs) | 546,891 |
Trading volume | 8,893,906.82 |
Number of trades | 1,832 |
Last size | - |
Related Futures | 36 |
Related Options | - |
Date | Headline | Download | |
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings | ||
2024/05/29 | Global Equity Ratings |
2024/08/06 18:00:00 | |
---|---|
Price | |
16.265 EUR | |
Difference | 0.53% (0.09) |
ISIN | FI0009000202 |
Symbol | KESKOB |
Exchange | Nasdaq Helsinki |
Currency | EUR |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 4,408 EUR |
Benchmark | OMX HELSINKI 25 |
Bid (Bid size) | 16.22 EUR (51) |
Ask (Ask size) | 16.235 EUR (4) |
Open | 16.285 EUR |
High | 16.435 EUR |
Low | 16.125 EUR |
Close (prev. day) | 16.18 EUR |
VWAP | 16.2633 EUR |
Volume (pcs) | 546,891 |
Trading volume | 8,893,906.82 |
Number of trades | 1,832 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -8.27% | -8.50% | -55.58% |
Perf (abs.) | -1.47 | -1.52 | -20.42 |
Beta | 0.86 | 0.82 | 0.76 |
Volatility | 20.66 | 21.18 | 26.77 |
Ø price 5 days | Ø volume 5 days (pcs.) | 16.480 EUR (549,753) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16.595 EUR (527,892) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16.695 EUR (619,202) |
Ø price 250 days | Ø volume 250 days (pcs.) | 17.032 EUR (565,264) |
YTD High | date | 19.130 EUR (2024/01/30) |
YTD Low | date | 15.625 EUR (2024/04/25) |
52 Weeks High | date | 19.130 EUR (2024/01/30) |
52 Weeks Low | date | 15.020 EUR (2023/10/25) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/06 | 22:26 | 16.315 EUR | 0.00 | 1 |
Stuttgart | 2024/08/06 | 10:30 | 16.35 EUR | 0.00 | 4 |
Nasdaq Helsinki | 2024/08/06 | 18:00 | 16.265 EUR | 8.89 | 1,832 |
Munich | 2024/08/06 | 08:03 | 16.26 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/08/06 | 17:25 | 16.20 EUR | 0.00 | 2 |
Hanover | 2024/08/06 | 08:01 | 16.295 EUR | 0.00 | 3 |
Frankfurt | 2024/08/06 | 08:03 | 16.245 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/06 | 16:10 | 18.25 USD | 0.01 | 1 |
Duesseldorf | 2024/08/06 | 08:10 | 16.245 EUR | 0.00 | 2 |
Berlin | 2024/08/06 | 08:15 | 16.19 EUR | 0.00 | 3 |
KESKO OYJ |
- - |
Työpajankatu 12 - 00580 Helsinki |
Telefon: +358-10-5311 |
Fax: +358-9-174-398 |
E-mail: - |
Kesko Oyj engages in the development, ownership, and management of store network. It operates through following segments: Grocery Trade, Building and Technical Trade, Car Trade, and Common Functions. The Grocery Trade segment comprises wholesale and business to business (B2B) trade of groceries; and retailing of home and specialty goods. The Building and Technical Trade segment focuses on the chains concepts, marketing, purchasing, logistics services, and store site network. The Car Trade segment includes business operations of K-Auto, K-Caara; and AutoCarrera; and importing and marketing of Volkswagen, Audi, SEAT, Porsche passenger cars, and Volkswagen and MAN commercial vehicles. The Common functions segment refers to the s group support functions. The company was founded on October 14, 1940 and is headquartered in Helsinki, Finland. |
Jorma Rauhala | Chairman of Managing Board |
Ari Akseli | Member of Executive Committee |
Jukka Erlund | Member of Executive Committee |
Karoliina Partanen | Member of Executive Committee |
Matti Mettälä | Member of Executive Committee |
Riikka Joukio | Member of Executive Committee |
Esa Mikael Kiiskinen | Chairman of Supervisory Board |
Piia Karhu | Member of Supervisory Board |
Timo Olavi Ritakallio | Member of Supervisory Board |
Jannica Charlotta E. Fagerholm | Member of Supervisory Board |
Jussi Perälä | Member of Supervisory Board |
Pauli Jaakola | Member of Supervisory Board |
Peter Thor Fagernäs | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer