| 2024/04/16 09:00:01 | |
|---|---|
| Price | |
| 16.865 EUR | |
| Difference | -0.15% (-0.03) |
General attributes
| ISIN | FI0009000202 |
| Symbol | KESKOB |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | EUR |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 4,561 EUR |
| Benchmark | OMX HELSINKI 25 |
Market data
| Bid (Bid size) | 16.575 EUR (1,500) |
| Ask (Ask size) | 17.27 EUR (1,500) |
| Open | 16.865 EUR |
| High | 16.865 EUR |
| Low | 16.865 EUR |
| Close (prev. day) | 16.89 EUR |
| VWAP | 17.215 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 1 |
| Last size | - |
Futures and Options
| Related Futures | 35 |
| Related Options | - |
PDF Downloads
| Company report: KESKO OYJ CLASS B |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/11 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/10 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 09:00:01 | |
|---|---|
| Price | |
| 16.865 EUR | |
| Difference | -0.15% (-0.03) |
General attributes
| ISIN | FI0009000202 |
| Symbol | KESKOB |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | EUR |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 4,561 EUR |
| Benchmark | OMX HELSINKI 25 |
Market data
| Bid (Bid size) | 16.575 EUR (1,500) |
| Ask (Ask size) | 17.27 EUR (1,500) |
| Open | 16.865 EUR |
| High | 16.865 EUR |
| Low | 16.865 EUR |
| Close (prev. day) | 16.89 EUR |
| VWAP | 17.215 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 1 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.58% | -16.56% | -31.65% |
| Perf (abs.) | +1.19 | -3.35 | -7.82 |
| Beta | 0.85 | 0.81 | 0.75 |
| Volatility | 21.47 | 23.70 | 26.77 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 16.994 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 17.150 EUR (53,333) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17.492 EUR (20,948) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 17.541 EUR (28,799) |
| YTD High | date | 18.675 EUR (2024/01/30) |
| YTD Low | date | 16.710 EUR (2024/04/02) |
| 52 Weeks High | date | 20.940 EUR (2023/04/27) |
| 52 Weeks Low | date | 15.100 EUR (2023/10/25) |
All listings for KESKO OYJ CLASS B
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/16 | 09:36 | 16.95 EUR | 0.00 | 4 |
| Stuttgart | 2024/04/16 | 10:31 | 16.69 EUR | 0.00 | 2 |
| Nasdaq Helsinki | 2024/04/16 | 11:32 | 16.82 EUR | 2.08 | 849 |
| Munich | 2024/04/16 | 08:05 | 16.825 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/04/16 | 09:00 | 16.865 EUR | 0.00 | 1 |
| Hanover | 2024/04/16 | 08:00 | 16.72 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/16 | 08:02 | 16.72 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/03/21 | 18:59 | 18.915 USD | 0.01 | 1 |
| Duesseldorf | 2024/04/16 | 08:10 | 16.675 EUR | 0.00 | 1 |
| Berlin | 2024/04/16 | 08:05 | 16.72 EUR | 0.00 | 1 |
| BX Swiss | - | - | - | 0.00 | - |
Company Logo
Contact Details
| KESKO OYJ |
| - - |
| Työpajankatu 12 - 00580 Helsinki |
| Telefon: +358-10-5311 |
| Fax: +358-9-174-398 |
| E-mail: - |
PDF Downloads
| Company report: KESKO OYJ CLASS B | |
Company Profile
Kesko Oyj engages in the development, ownership, and management of store network. It operates through following segments: Grocery Trade, Building and Technical Trade, Car Trade, and Common Functions. The Grocery Trade segment comprises wholesale and business to business (B2B) trade of groceries; and retailing of home and specialty goods. The Building and Technical Trade segment focuses on the chains concepts, marketing, purchasing, logistics services, and store site network. The Car Trade segment includes business operations of K-Auto, K-Caara; and AutoCarrera; and importing and marketing of Volkswagen, Audi, SEAT, Porsche passenger cars, and Volkswagen and MAN commercial vehicles. The Common functions segment refers to the s group support functions. The company was founded on October 14, 1940 and is headquartered in Helsinki, Finland. |
Members of Management Board
| Anni Ronkainen | Member of Executive Committee |
| Ari Akseli | Member of Executive Committee |
| Jorma Rauhala | Member of Executive Committee |
| Jukka Erlund | Member of Executive Committee |
| Karoliina Partanen | Member of Executive Committee |
| Matti Mettälä | Member of Executive Committee |
| Matti Virtanen | Member of Executive Committee |
| Mikko Helander | Member of Executive Committee |
| Riikka Joukio | Member of Executive Committee |
Board of directors
| Esa Mikael Kiiskinen | Chairman of Supervisory Board |
| Piia Karhu | Member of Supervisory Board |
| Timo Olavi Ritakallio | Member of Supervisory Board |
| Jannica Charlotta E. Fagerholm | Member of Supervisory Board |
| Jussi Perälä | Member of Supervisory Board |
| Pauli Jaakola | Member of Supervisory Board |
| Peter Thor Fagernäs | Member of Supervisory Board |