2024/03/28 17:35:20 | |
---|---|
Price | |
66.90 EUR | |
Difference | -0.48% (-0.32) |
ISIN | DE0005439004 |
Symbol | CON |
Exchange | Xetra |
Currency | EUR |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 13,380 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 67.46 EUR |
High | 67.80 EUR |
Low | 66.76 EUR |
Close (prev. day) | 67.22 EUR |
VWAP | 67.05876 EUR |
Volume (pcs) | 277,817 |
Trading volume | 18,630,063.60 |
Number of trades | 1,602 |
Last size | 157,037 |
Related Futures | 38 |
Related Options | - |
Date | Headline | Download | |
2022/05/04 | Global Equity Ratings | ||
2022/04/27 | Global Equity Ratings | ||
2022/04/14 | Global Equity Ratings | ||
2022/03/29 | Global Equity Ratings | ||
2022/03/10 | Global Equity Ratings |
2024/03/28 17:35:20 | |
---|---|
Price | |
66.90 EUR | |
Difference | -0.48% (-0.32) |
ISIN | DE0005439004 |
Symbol | CON |
Exchange | Xetra |
Currency | EUR |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 13,380 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 67.46 EUR |
High | 67.80 EUR |
Low | 66.76 EUR |
Close (prev. day) | 67.22 EUR |
VWAP | 67.05876 EUR |
Volume (pcs) | 277,817 |
Trading volume | 18,630,063.60 |
Number of trades | 1,602 |
Last size | 157,037 |
6m | 1Y | 3Y | |
Perf (%) | -0.15% | +2.22% | -32.40% |
Perf (abs.) | -0.10 | +1.46 | -32.20 |
Beta | 1.21 | 1.27 | 1.45 |
Volatility | 26.32 | 26.67 | 35.88 |
Ø price 5 days | Ø volume 5 days (pcs.) | 66.70 EUR (398,757) |
Ø price 30 days | Ø volume 30 days (pcs.) | 70.59 EUR (434,037) |
Ø price 100 days | Ø volume 100 days (pcs.) | 72.10 EUR (367,842) |
Ø price 250 days | Ø volume 250 days (pcs.) | 69.00 EUR (361,382) |
YTD High | date | 78.40 EUR (2024/01/02) |
YTD Low | date | 65.60 EUR (2024/03/25) |
52 Weeks High | date | 78.40 EUR (2024/01/02) |
52 Weeks Low | date | 58.20 EUR (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/03/28 | 17:35 | 66.90 EUR | 18.63 | 1,602 |
Vienna Stock Exchange | 2024/03/28 | 17:32 | 66.98 EUR | 0.00 | 2 |
Tradegate | 2024/03/28 | 22:26 | 66.92 EUR | 0.80 | 116 |
Stuttgart | 2024/03/28 | 21:59 | 66.68 EUR | 0.03 | 160 |
SIX Swiss Exchange | 2019/06/20 | 17:30 | 144.60 CHF | 0.02 | 3 |
SIX Swiss Exchange | 2020/04/14 | 17:35 | 65.4277 EUR | 0.00 | 1 |
Munich | 2024/03/28 | 08:05 | 66.92 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/03/28 | 17:30 | 66.94 EUR | 0.00 | 1 |
Hanover | 2024/03/28 | 08:16 | 67.08 EUR | 0.00 | 1 |
Hamburg | 2024/03/28 | 17:38 | 66.74 EUR | 0.01 | 3 |
Frankfurt | 2024/03/28 | 20:06 | 66.68 EUR | 0.01 | 6 |
FINRA other OTC Issues | 2024/03/28 | 19:11 | 72.89 USD | 0.05 | 7 |
Euronext Milan MTF Trading After Hours | 2024/03/28 | 17:44 | 66.82 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/03/28 | 17:44 | 66.82 EUR | 0.02 | 4 |
Duesseldorf | 2024/03/28 | 19:31 | 66.54 EUR | 0.00 | 7 |
Bucharest Stock Exchange | 2024/03/27 | 11:26 | 326.80 RON | 0.00 | 1 |
Berlin | 2024/03/28 | 08:06 | 66.92 EUR | 0.00 | 2 |
BX Swiss | 2024/03/01 | 18:00 | 71.335 CHF | 0.01 | 1 |
CONTINENTAL AG |
- - |
Vahrenwalder Strasse 9 - 30165 Hannover |
Telefon: +49-511-938-12203 |
Fax: +49-511-938-1080 |
E-mail: mail_service@conti.de |
Continental AG operates as a holding company, which engages in the manufacture and sale of soft rubber products, rubberized fabrics, and solid tires. It operates through the following segments: Automotive, Tires, ContiTech, and Contract Manufacturing. The Automotive segment comprises technologies for passive safety, brake, chassis, as well as motion and motion control systems. The Tires segment focuses on the provision of tire technology solutions. The ContiTech segment specializes in the development and manufacture of cross-material, as well as products and systems for the automotive industry. The Contract Manufacturing segment is involved in the contract manufacturing of products. The company was founded on October 8, 1871 and is headquartered in Hanover, Germany. |
Nikolai Setzer | Chairman of Managing Board |
Ariane Reinhart | Member of Executive Committee |
Christian Kötz | Member of Executive Committee |
Information Technology | Member of Executive Committee |
Philip Nelles | Member of Executive Committee |
Wolfgang W. Reitzle | Chairman of Supervisory Board |
Gunter Dunkel | Member of Supervisory Board |
Rolf Nonnenmacher | Member of Supervisory Board |
Carmen Löffler | Member of Supervisory Board |
Christiane Benner | Member of Supervisory Board |
Dirk Nordmann | Member of Supervisory Board |
Dorothea von Boxberg | Member of Supervisory Board |
Elke Volkmann | Member of Supervisory Board |
Francesco Grioli | Member of Supervisory Board |
Georg F. W. Schaeffler | Member of Supervisory Board |
Hasan Allak | Member of Supervisory Board |
Isabel Corinna Knauf | Member of Supervisory Board |
Jörg Schönfelder | Member of Supervisory Board |
Klaus Rosenfeld | Member of Supervisory Board |
Lorenz Pfau | Member of Supervisory Board |
Michael Iglhaut | Member of Supervisory Board |
Sabine Neuß | Member of Supervisory Board |
Satish Khatu | Member of Supervisory Board |
Stefan Scholz | Member of Supervisory Board |
Stefan E. Buchner | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer