2024/05/10 08:00:15 | |
---|---|
Price | |
155.55 EUR | |
Difference | 0.58% (0.90) |
ISIN | CA8849038085 |
Symbol | TRI |
Exchange | Frankfurt |
Currency | EUR |
Sector | Media / Entertainment / Recreation |
Security type | Stock |
Market cap (m) | 70,240 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 155.55 EUR |
High | 155.55 EUR |
Low | 155.55 EUR |
Close (prev. day) | 154.65 EUR |
VWAP | 155.70 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/05/10 08:00:15 | |
---|---|
Price | |
155.55 EUR | |
Difference | 0.58% (0.90) |
ISIN | CA8849038085 |
Symbol | TRI |
Exchange | Frankfurt |
Currency | EUR |
Sector | Media / Entertainment / Recreation |
Security type | Stock |
Market cap (m) | 70,240 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 155.55 EUR |
High | 155.55 EUR |
Low | 155.55 EUR |
Close (prev. day) | 154.65 EUR |
VWAP | 155.70 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +26.46% | +33.88% | +87.43% |
Perf (abs.) | +32.55 | +39.36 | +72.56 |
Beta | 0.67 | 0.66 | 0.79 |
Volatility | 19.77 | 19.33 | 20.00 |
Ø price 5 days | Ø volume 5 days (pcs.) | 155.08 EUR (15) |
Ø price 30 days | Ø volume 30 days (pcs.) | 144.70 EUR (4) |
Ø price 100 days | Ø volume 100 days (pcs.) | 140.59 EUR (10) |
Ø price 250 days | Ø volume 250 days (pcs.) | 128.49 EUR (7) |
YTD High | date | 155.70 EUR (2024/05/08) |
YTD Low | date | 131.00 EUR (2024/01/02) |
52 Weeks High | date | 155.70 EUR (2024/05/08) |
52 Weeks Low | date | 111.00 EUR (2023/10/30) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/05/10 | 22:02 | 155.80 EUR | 0.00 | 1 |
Toronto Stock Exchange | 2024/05/10 | 22:15 | 229.48 CAD | 55.79 | 1,120 |
Stuttgart | 2024/05/10 | 15:36 | 156.00 EUR | 0.00 | 8 |
NYSE | 2024/05/10 | 22:00 | 167.78 USD | 42.05 | 5,935 |
Munich | 2024/05/10 | 08:00 | 155.55 EUR | 0.00 | 2 |
London Stock Exchange | 2024/04/16 | 16:08 | 211.01 CAD | 0.01 | 1 |
Hanover | 2024/05/10 | 08:00 | 155.55 EUR | 0.00 | 3 |
Frankfurt | 2024/05/10 | 08:00 | 155.55 EUR | 0.00 | 2 |
Duesseldorf | 2024/05/10 | 19:32 | 155.40 EUR | 0.00 | 5 |
Berlin | 2024/05/10 | 20:22 | 155.65 EUR | 0.00 | 13 |
THOMSON REUTERS CORP. |
- - |
Times Square 3 10036 New York, NY |
Telefon: +1 646 223 4000 |
Fax: - |
E-mail: investor.relations@thomsonreuters.com |
- |
Steve Hasker | Chairman of Managing Board |
Brian Peccarelli | Member of Executive Committee |
David Wong | Member of Executive Committee |
Kirsty Roth | Member of Executive Committee |
Mary Alice Vuicic | Member of Executive Committee |
Michael Eastwood | Member of Executive Committee |
Shawn Malhotra | Member of Executive Committee |
Thomas Kim | Member of Executive Committee |
David Thomson | Chairman of Supervisory Board |
William Clark | Member of Supervisory Board |
Barry Salzberg | Member of Supervisory Board |
David Binet | Member of Supervisory Board |
Deanna Oppenheimer | Member of Supervisory Board |
Elizabeth Wilson | Member of Supervisory Board |
Kim Rivera | Member of Supervisory Board |
Kirk Arnold | Member of Supervisory Board |
Kirk Koenigsbauer | Member of Supervisory Board |
LaVerne Council | Member of Supervisory Board |
Michael Daniels | Member of Supervisory Board |
Peter Thomson | Member of Supervisory Board |
Simon Paris | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer