| 2024/04/24 22:53:08 | |
|---|---|
| Price | |
| 574.65 CAD | |
| Difference | -0.20% (-1.14) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Instruments in index | 305 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 576.96 CAD |
| High | 577.62 CAD |
| Low | 573.07 CAD |
| Close (prev. day) | 575.79 CAD |
| Trading volume (m) | 29,513,493 |
| Volume (pcs) | 16,984,606,977 |
Top 5
| Name | Price | +|- (%) | Trend |
| ENTOURAGE ... | 0.015 | +50.00 |
|
| POET TECHN... | 2.28 | +43.52 |
|
| DELIVRA HE... | 0.035 | +16.67 |
|
| MAPLE GOLD... | 0.0504 | +15.38 |
|
| CONDOR RES... | 0.16 | +14.29 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CENTURY LI... | 0.4897 | -13.16 |
|
| RADIUS GOL... | 0.105 | -12.50 |
|
| MARTELLO T... | 0.0175 | -12.50 |
|
| CANASIA EN... | 0.11 | -12.00 |
|
| GR SILVER ... | 0.1675 | -11.84 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/04/24 22:53:08 | |
|---|---|
| Price | |
| 574.65 CAD | |
| Difference | -0.20% (-1.14) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 305 |
Market data
| Open | 576.96 CAD |
| High | 577.62 CAD |
| Low | 573.07 CAD |
| Close (prev. day) | 575.79 CAD |
| Trading volume (m) | 29,513,493 |
| Volume (pcs) | 16,984,606,977 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.90% | -5.82% | -38.25% |
| Perf (abs.) | +51.75 | -35.53 | -355.98 |
| Beta | - | - | - |
| Volatility | 15.64 | 15.07 | 20.06 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 570.88 CAD (38,000,015) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 567.48 CAD (30,119,643) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 555.78 CAD (26,134,744) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 571.11 CAD (22,465,764) |
| YTD High | date | 599.25 CAD (2024/04/12) |
| YTD Low | date | 536.31 CAD (2024/02/13) |
| 52 Weeks High | date | 634.25 CAD (2023/07/13) |
| 52 Weeks Low | date | 506.65 CAD (2023/11/10) |
Page 1 of 11
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 1911 GOLD CORP. CA65442J1075 |
0.085 | -5.56% -0.01 |
|
24/04/24 18:28:32 |
71,079 6,051.72 |
| ABCOURT MINES INC. CA00288E3005 |
0.045 | -10.00% -0.01 |
|
24/04/24 21:09:16 |
138,854 6,373.43 |
| ABRASILVER RESOURCE CORP. CA00379L1067 |
0.40 | 0.00% 0.00 |
|
24/04/24 21:57:35 |
705,605 280,132.54 |
| ACCELEWARE LTD. CA00433V1085 |
0.135 | -10.00% -0.02 |
|
24/04/24 17:52:53 |
4,248 573.48 |
| ADVENTUS MINING CORP. CA00791E1025 |
0.40 | -4.76% -0.02 |
|
24/04/24 20:02:33 |
412,960 167,299.00 |
| AFRICA ENERGY CORP CA00830W1059 |
0.07 | -6.67% -0.01 |
|
24/04/24 20:04:01 |
115,873 8,111.11 |
| AFTERMATH SILVER LTD. CA00831V2057 |
0.28 | -1.75% -0.01 |
|
24/04/24 21:47:34 |
111,229 30,660.16 |
| ALASKA ENERGY METALS CORP... CA01169F1018 |
0.15 | 0.00% 0.00 |
|
24/04/24 21:51:25 |
277,880 42,017.72 |
| ALLEGIANT GOLD LTD. CA01750B1058 |
0.16 | -3.03% -0.01 |
|
24/04/24 21:41:17 |
80,500 12,912.50 |
| ALMADEX MINERALS LTD. CA02028L1076 |
0.22 | 0.00% 0.00 |
|
24/04/24 21:27:33 |
4,651 1,018.22 |
| ALVOPETRO ENERGY LTD. CA02255Q2099 |
4.71 | 1.73% 0.08 |
|
24/04/24 21:59:00 |
7,823 36,603.93 |
| AMAROQ MINERALS LTD. CA02312A1066 |
1.30 | -3.70% -0.05 |
|
24/04/24 21:59:47 |
6,000 7,820.00 |
| AMERICAN LITHIUM CORP. CA0272592092 |
0.74 | 2.78% 0.02 |
|
24/04/24 22:00:00 |
266,752 194,500.51 |
| AMEX EXPLORATION INC. CA03114B1022 |
1.87 | 0.54% 0.01 |
|
24/04/24 21:59:59 |
40,544 75,657.40 |
| ANALYTIXINSIGHT INC. CA03268Y1060 |
0.075 | 0.00% 0.00 |
|
24/04/24 21:15:39 |
4,000 305.00 |
| ANORTECH INC. CA03634T1049 |
0.035 | 0.00% 0.00 |
|
24/04/24 15:30:00 |
1,333 46.66 |
| ANTIBE THERAPEUTICS INC CA0370255097 |
0.295 | 0.00% 0.00 |
|
24/04/16 17:00:00 |
0 0.00 |
| APPILI THERAPEUTICS INC. CA03783R1073 |
0.04 | 0.00% 0.00 |
|
24/04/24 21:05:26 |
5,140 205.60 |
| ARCH BIOPARTNERS INC. CA03938C1041 |
2.13 | -4.05% -0.09 |
|
24/04/24 21:57:07 |
23,200 50,491.00 |
| ARIANNE PHOSPHATE INC. CA04035D1024 |
0.255 | -3.77% -0.01 |
|
24/04/24 21:17:46 |
82,089 21,985.14 |
| ARTEMIS GOLD INC. CA04302L1004 |
8.59 | 0.59% 0.05 |
|
24/04/24 22:00:00 |
39,289 337,409.32 |
| ASTON BAY HOLDINGS LTD CA04624P1027 |
0.12 | -7.69% -0.01 |
|
24/04/24 21:30:04 |
460,871 55,272.02 |
| ATICO MINING CORP CA0475591099 |
0.21 | 5.00% 0.01 |
|
24/04/24 20:05:08 |
49,038 10,112.91 |
| ATW TECH INC. CA0021071000 |
0.01 | 0.00% 0.00 |
|
24/04/05 15:30:00 |
50,000 500.00 |
| AURION RESOURCES LTD. CA05156F1071 |
0.70 | 0.00% 0.00 |
|
24/04/24 17:20:29 |
700 488.00 |
| AUTOMOTIVE FINCO CORP CA05329N1024 |
0.63 | 5.00% 0.03 |
|
24/04/23 17:25:23 |
513 323.19 |
| AUXLY CANNABIS GROUP INC CA05335P1099 |
0.0525 | -4.55% -0.00 |
|
24/04/24 20:18:56 |
73,437 3,719.00 |
| AVANT BRANDS LTD. CA05353D1033 |
0.08 | 0.00% 0.00 |
|
24/04/24 21:06:32 |
240,028 19,364.68 |
| AXIS AUTO FINANCE INC. CA05465J1057 |
0.065 | 0.00% 0.00 |
|
24/04/23 21:59:58 |
3,000 195.00 |
| AZIMUT EXPLORATION INC. CA3019501012 |
0.61 | -4.69% -0.03 |
|
24/04/24 21:49:30 |
103,083 63,779.73 |