| 2024/07/17 21:49:41 | |
|---|---|
| Price | |
| 0.49 USD | |
| Difference | -6.02% (-0.03) |
General attributes
| ISIN | CA36734X1042 |
| Symbol | GSI |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Telecommunications |
| Security type | Stock |
| Market cap (m) | 42 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.51 USD |
| High | 0.51 USD |
| Low | 0.49 USD |
| Close (prev. day) | 0.5214 USD |
| VWAP | 0.504238 USD |
| Volume (pcs) | 9,137 |
| Trading volume | 4,584.74 |
| Number of trades | 13 |
| Last size | 199 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/07/17 21:49:41 | |
|---|---|
| Price | |
| 0.49 USD | |
| Difference | -6.02% (-0.03) |
General attributes
| ISIN | CA36734X1042 |
| Symbol | GSI |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Telecommunications |
| Security type | Stock |
| Market cap (m) | 42 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.51 USD |
| High | 0.51 USD |
| Low | 0.49 USD |
| Close (prev. day) | 0.5214 USD |
| VWAP | 0.504238 USD |
| Volume (pcs) | 9,137 |
| Trading volume | 4,584.74 |
| Number of trades | 13 |
| Last size | 199 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +36.51% | +73.51% | -10.50% |
| Perf (abs.) | +0.13 | +0.21 | -0.06 |
| Beta | 1.39 | 0.78 | 1.14 |
| Volatility | 66.92 | 68.21 | 74.21 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.49 USD (93,878) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.47 USD (52,941) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.51 USD (84,343) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.40 USD (50,702) |
| YTD High | date | 0.64 USD (2024/04/08) |
| YTD Low | date | 0.36 USD (2024/01/16) |
| 52 Weeks High | date | 0.64 USD (2024/04/08) |
| 52 Weeks Low | date | 0.23 USD (2023/08/22) |
All listings for GATEKEEPER SYSTEMS INC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/17 | 22:02 | 0.462 EUR | 0.00 | 1 |
| TSX Venture Exchange | 2024/07/17 | 21:58 | 0.68 CAD | 0.06 | 43 |
| Stuttgart | 2024/07/17 | 21:58 | 0.44 EUR | 0.00 | 13 |
| Munich | 2024/07/17 | 08:01 | 0.462 EUR | 0.00 | 2 |
| Frankfurt | 2024/07/17 | 08:14 | 0.46 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/07/17 | 21:49 | 0.49 USD | 0.00 | 13 |
| Berlin | 2024/07/17 | 20:22 | 0.456 EUR | 0.00 | 14 |