| 2024/07/08 22:26:52 | |
|---|---|
| Price | |
| 7.65 EUR | |
| Difference | 1.59% (0.12) |
General attributes
| ISIN | BE0003808251 |
| Symbol | EXM |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 441 EUR |
| Benchmark | BEL 20 INDEX |
Market data
| Bid (Bid size) | 7.61 EUR (660) |
| Ask (Ask size) | 7.69 EUR (650) |
| Open | 7.68 EUR |
| High | 7.68 EUR |
| Low | 7.68 EUR |
| Close (prev. day) | 7.53 EUR |
| VWAP | 7.68 EUR |
| Volume (pcs) | 10 |
| Trading volume | 76.80 |
| Number of trades | 1 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: EXMAR |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/07/08 22:26:52 | |
|---|---|
| Price | |
| 7.65 EUR | |
| Difference | 1.59% (0.12) |
General attributes
| ISIN | BE0003808251 |
| Symbol | EXM |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 441 EUR |
| Benchmark | BEL 20 INDEX |
Market data
| Bid (Bid size) | 7.61 EUR (660) |
| Ask (Ask size) | 7.69 EUR (650) |
| Open | 7.68 EUR |
| High | 7.68 EUR |
| Low | 7.68 EUR |
| Close (prev. day) | 7.53 EUR |
| VWAP | 7.68 EUR |
| Volume (pcs) | 10 |
| Trading volume | 76.80 |
| Number of trades | 1 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -0.26% | -30.33% | - |
| Perf (abs.) | -0.02 | -3.33 | - |
| Beta | 0.03 | -0.43 | 0.32 |
| Volatility | 24.21 | 49.61 | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7.62 EUR (56) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7.50 EUR (149) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7.51 EUR (266) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 8.72 EUR (381) |
| YTD High | date | 8.26 EUR (2024/05/21) |
| YTD Low | date | 6.99 EUR (2024/03/08) |
| 52 Weeks High | date | 12.06 EUR (2023/08/24) |
| 52 Weeks Low | date | 6.99 EUR (2023/11/02) |
All listings for EXMAR
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/08 | 22:26 | 7.65 EUR | 0.00 | 1 |
| Stuttgart | 2024/07/09 | 08:01 | 7.63 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/07/01 | 17:35 | 7.45 EUR | 0.01 | 1 |
| Frankfurt | 2024/07/09 | 08:16 | 7.51 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/05/30 | 18:25 | 7.65 USD | 0.00 | 1 |
| Euronext Brussels | 2024/07/09 | 09:57 | 7.63 EUR | 0.01 | 10 |
| Duesseldorf | 2024/07/09 | 08:12 | 7.63 EUR | 0.00 | 1 |
| Berlin | 2024/07/09 | 08:13 | 7.63 EUR | 0.00 | 1 |
Company Logo
Contact Details
| EXMAR NV |
| - - |
| De Gerlachekaai, 20 - 2000 Antwerp |
| Telefon: +32-3-247-56-11 |
| Fax: + |
| E-mail: info@exmar.be |
PDF Downloads
| Company report: EXMAR | |
Company Profile
EXMAR NV engages in the transportation of liquefied gas products. The company was founded on June 20, 2003, and is headquartered in Antwerp, Belgium. |
Members of Management Board
| Francis Mottrie | Chairman of Managing Board |
| Carl-Antoine Saverys | Member of Executive Committee |
| Jens Ismar | Member of Executive Committee |
| Jonathan Raes | Member of Executive Committee |
| Laurent Verhelst | Member of Executive Committee |
Board of directors
| Nicolas Saverys | Chairman of Supervisory Board |
| Baron Philippe Vlerick | Member of Supervisory Board |
| Els Verbraecken | Member of Supervisory Board |
| Francis Mottrie | Member of Supervisory Board |
| Isabelle Vleurinck | Member of Supervisory Board |
| Maryam Ayati | Member of Supervisory Board |
| Michel Delbaere | Member of Supervisory Board |
| Stephanie Saverys | Member of Supervisory Board |
| Wouter de Geest | Member of Supervisory Board |