2024/07/16 22:26:25 | |
---|---|
Price | |
188.48 EUR | |
Difference | 1.07% (2.00) |
ISIN | US0534841012 |
Symbol | AVB |
Exchange | Tradegate |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 26,813 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 188.02 EUR (53) |
Ask (Ask size) | 188.92 EUR (52) |
Open | 185.74 EUR |
High | 185.74 EUR |
Low | 185.74 EUR |
Close (prev. day) | 186.48 EUR |
VWAP | 185.74 EUR |
Volume (pcs) | 1 |
Trading volume | 185.74 |
Number of trades | 1 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 | Global Equity Ratings | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings | ||
2024/05/29 | Global Equity Ratings | ||
2024/04/26 | Global Equity Ratings |
2024/07/16 22:26:25 | |
---|---|
Price | |
188.48 EUR | |
Difference | 1.07% (2.00) |
ISIN | US0534841012 |
Symbol | AVB |
Exchange | Tradegate |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 26,813 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 188.02 EUR (53) |
Ask (Ask size) | 188.92 EUR (52) |
Open | 185.74 EUR |
High | 185.74 EUR |
Low | 185.74 EUR |
Close (prev. day) | 186.48 EUR |
VWAP | 185.74 EUR |
Volume (pcs) | 1 |
Trading volume | 185.74 |
Number of trades | 1 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +12.09% | +5.35% | -3.26% |
Perf (abs.) | +20.04 | +9.44 | -6.26 |
Beta | 0.44 | 0.72 | 0.74 |
Volatility | 16.03 | 17.91 | 21.97 |
Ø price 5 days | Ø volume 5 days (pcs.) | 186.44 EUR (2) |
Ø price 30 days | Ø volume 30 days (pcs.) | 187.56 EUR (18) |
Ø price 100 days | Ø volume 100 days (pcs.) | 177.72 EUR (16) |
Ø price 250 days | Ø volume 250 days (pcs.) | 169.87 EUR (20) |
YTD High | date | 193.66 EUR (2024/07/01) |
YTD Low | date | 158.22 EUR (2024/02/05) |
52 Weeks High | date | 193.66 EUR (2024/07/01) |
52 Weeks Low | date | 151.96 EUR (2023/10/30) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/07/16 | 17:32 | 187.52 EUR | 0.00 | 5 |
Tradegate | 2024/07/16 | 22:26 | 188.48 EUR | 0.00 | 1 |
Stuttgart | 2024/07/16 | 21:21 | 187.26 EUR | 0.00 | 6 |
NYSE | 2024/07/16 | 22:00 | 205.51 USD | 94.54 | 9,927 |
Munich | 2024/07/16 | 08:04 | 186.62 EUR | 0.00 | 1 |
London Stock Exchange | 2023/10/03 | 18:02 | 166.23 USD | 0.03 | 1 |
Hanover | 2024/07/16 | 08:21 | 185.72 EUR | 0.00 | 3 |
Frankfurt | 2024/07/16 | 15:36 | 186.56 EUR | 0.00 | 3 |
Duesseldorf | 2024/07/16 | 19:30 | 188.06 EUR | 0.00 | 6 |
Berlin | 2024/07/16 | 20:21 | 188.84 EUR | 0.00 | 18 |
AVALONBAY COMMUNITIES INC. |
- - |
4040 Wilson Boulevard, Suite 1000 - 22203 Arlington |
Telefon: +1-703-329-6300 |
Fax: + |
E-mail: - |
AvalonBay Communities, Inc. is a real estate investment trust, which engages in the development, acquisition, ownership, and operation of multifamily communities. It operates through the following segments: Same Store, Other Stabilized, and Development or Redevelopment. The Same Store segment refers to the operating communities that were owned and had stabilized occupancy. The Other Stabilized segment includes all other complete communities that have stabilized occupancy. The Development or Redevelopment segment consists of communities that are under construction. The company was founded by Gilbert M. Meyer in 1978 and is headquartered in Arlington, VA. |
Timothy Naughton | Chairman of Board of Directors |
Christopher Howard | Member of Board of Directors |
Charles Mueller | Member of Board of Directors |
Glyn Aeppel | Member of Board of Directors |
Nnenna Lynch | Member of Board of Directors |
Richard Lieb | Member of Board of Directors |
Ronald Havner | Member of Board of Directors |
Stephen Hills | Member of Board of Directors |
Susan Swanezy | Member of Board of Directors |
Terry Brown | Member of Board of Directors |
Benjamin W. Schall | Chairman of Managing Board |
Edward M. Schulman | Member of Executive Committee |
Joanne M. Lockridge | Member of Executive Committee |
Kevin P. O'Shea | Member of Executive Committee |
Matthew H. Birenbaum | Member of Executive Committee |
Sean J. Breslin | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer