| 2024/05/03 08:05:42 | |
|---|---|
| Price | |
| 10.20 EUR | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | CA1375761048 |
| Symbol | CFP |
| Exchange | Munich |
| Currency | EUR |
| Sector | Industry |
| Security type | Stock |
| Market cap (m) | 1,200 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 10.20 EUR |
| High | 10.20 EUR |
| Low | 10.20 EUR |
| Close (prev. day) | 10.20 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/03 08:05:42 | |
|---|---|
| Price | |
| 10.20 EUR | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | CA1375761048 |
| Symbol | CFP |
| Exchange | Munich |
| Currency | EUR |
| Sector | Industry |
| Security type | Stock |
| Market cap (m) | 1,200 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 10.20 EUR |
| High | 10.20 EUR |
| Low | 10.20 EUR |
| Close (prev. day) | 10.20 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +3.55% | -25.38% | - |
| Perf (abs.) | +0.35 | -3.47 | - |
| Beta | 1.80 | 1.37 | 1.36 |
| Volatility | 34.98 | 30.95 | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 9.84 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 10.68 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11.21 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 12.30 EUR (0) |
| YTD High | date | 12.78 EUR (2024/01/10) |
| YTD Low | date | 9.75 EUR (2024/04/19) |
| 52 Weeks High | date | 16.31 EUR (2023/07/04) |
| 52 Weeks Low | date | 9.70 EUR (2023/11/01) |
All listings for CANFOR CORPORATION
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/03 | 22:26 | 10.10 EUR | 0.01 | 3 |
| Toronto Stock Exchange | 2024/05/03 | 22:00 | 14.80 CAD | 2.18 | 1,002 |
| Stuttgart | 2024/05/03 | 19:26 | 9.95 EUR | 0.00 | 13 |
| Munich | 2024/05/03 | 08:05 | 10.20 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/03 | 08:05 | 9.95 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/05/03 | 19:50 | 10.80 USD | 0.01 | 12 |
| Duesseldorf | 2024/05/03 | 19:32 | 9.95 EUR | 0.00 | 6 |
| Berlin | 2024/05/03 | 08:08 | 10.20 EUR | 0.00 | 1 |
Company Logo
Contact Details
| CANFOR CORP. |
| - - |
| Suite 230, West 75th Ave 1700 V6P 6G2 Vancouver |
| Telefon: +1 604 661-5241 |
| Fax: +1 604 661-5226 |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Don Kayne | Chairman of Managing Board |
| Pat Elliott | Member of Executive Committee |
Board of directors
| John Baird | Chairman of Supervisory Board |
| Dianne Watts | Member of Supervisory Board |
| Conrad Pinette | Member of Supervisory Board |
| Dieter Jentsch | Member of Supervisory Board |
| Frederick Stimpson | Member of Supervisory Board |
| Glen Clark | Member of Supervisory Board |
| J. Armstrong | Member of Supervisory Board |
| Karl Vilhelm Santhe Dahl | Member of Supervisory Board |
| M. Dallas Ross | Member of Supervisory Board |
| Norman Mayr | Member of Supervisory Board |
| Ross Smith | Member of Supervisory Board |
| Ryan Barrington-Foote | Member of Supervisory Board |
| Sandra Stuart | Member of Supervisory Board |
| William Stinson | Member of Supervisory Board |