2024/08/15 17:56:41 | |
---|---|
Price | |
11.078 USD | |
Difference | 1.73% (0.19) |
ISIN | CA1375761048 |
Symbol | CFP |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Industry |
Security type | Stock |
Market cap (m) | 1,171 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 11.078 USD |
High | 11.078 USD |
Low | 11.078 USD |
Close (prev. day) | 10.89 USD |
VWAP | 11.078 USD |
Volume (pcs) | 10,929 |
Trading volume | 118,832.32 |
Number of trades | 2 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings |
2024/08/15 17:56:41 | |
---|---|
Price | |
11.078 USD | |
Difference | 1.73% (0.19) |
ISIN | CA1375761048 |
Symbol | CFP |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Industry |
Security type | Stock |
Market cap (m) | 1,171 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 11.078 USD |
High | 11.078 USD |
Low | 11.078 USD |
Close (prev. day) | 10.89 USD |
VWAP | 11.078 USD |
Volume (pcs) | 10,929 |
Trading volume | 118,832.32 |
Number of trades | 2 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | -7.32% | -25.45% | -45.83% |
Perf (abs.) | -0.87 | -3.78 | -9.37 |
Beta | 1.09 | 1.20 | 1.36 |
Volatility | 31.58 | 38.04 | 40.45 |
Ø price 5 days | Ø volume 5 days (pcs.) | 10.906 USD (24,196) |
Ø price 30 days | Ø volume 30 days (pcs.) | 10.684 USD (18,332) |
Ø price 100 days | Ø volume 100 days (pcs.) | 10.895 USD (15,342) |
Ø price 250 days | Ø volume 250 days (pcs.) | 11.876 USD (17,055) |
YTD High | date | 14.330 USD (2024/01/10) |
YTD Low | date | 9.860 USD (2024/08/05) |
52 Weeks High | date | 15.270 USD (2023/09/01) |
52 Weeks Low | date | 9.860 USD (2024/08/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/15 | 22:02 | 9.95 EUR | 0.00 | 2 |
Toronto Stock Exchange | 2024/08/15 | 22:00 | 14.93 CAD | 1.57 | 776 |
Stuttgart | 2024/08/16 | 11:05 | 9.85 EUR | 0.00 | 2 |
Munich | 2024/08/16 | 08:08 | 9.95 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 08:08 | 9.65 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/08/15 | 17:56 | 11.078 USD | 0.12 | 2 |
Duesseldorf | 2024/08/16 | 09:31 | 9.80 EUR | 0.00 | 2 |
Berlin | 2024/08/16 | 08:08 | 9.85 EUR | 0.00 | 1 |
CANFOR CORP. |
- - |
Suite 230, West 75th Ave 1700 V6P 6G2 Vancouver |
Telefon: +1 604 661-5241 |
Fax: +1 604 661-5226 |
E-mail: - |
- |
Don Kayne | Chairman of Managing Board |
Pat Elliott | Member of Executive Committee |
John Baird | Chairman of Supervisory Board |
Dianne Watts | Member of Supervisory Board |
Conrad Pinette | Member of Supervisory Board |
Dieter Jentsch | Member of Supervisory Board |
Frederick Stimpson | Member of Supervisory Board |
Glen Clark | Member of Supervisory Board |
J. Armstrong | Member of Supervisory Board |
Karl Vilhelm Santhe Dahl | Member of Supervisory Board |
M. Dallas Ross | Member of Supervisory Board |
Norman Mayr | Member of Supervisory Board |
Ross Smith | Member of Supervisory Board |
Ryan Barrington-Foote | Member of Supervisory Board |
Sandra Stuart | Member of Supervisory Board |
William Stinson | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer