| 2020/01/10 13:14:00 | |
|---|---|
| Price | |
| 0.9300 EUR | |
| Difference | -23.77% (-0.29) |
General attributes
| ISIN | EE3100004466 |
| Symbol | TAL1T |
| Exchange | London Stock Exchange |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 547 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | 1.0030 (3,081) |
| Open | 0.9300 EUR |
| High | 0.9300 EUR |
| Low | 0.9300 EUR |
| Close (prev. day) | 1.22 EUR |
| VWAP | 0.961461 EUR |
| Volume (pcs) | 482,631 |
| Trading volume | 448,850.00 |
| Number of trades | 1 |
| Last size | 482,631 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: TALLINK GRUPP AS |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2020/01/10 13:14:00 | |
|---|---|
| Price | |
| 0.9300 EUR | |
| Difference | -23.77% (-0.29) |
General attributes
| ISIN | EE3100004466 |
| Symbol | TAL1T |
| Exchange | London Stock Exchange |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 547 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | 1.0030 (3,081) |
| Open | 0.9300 EUR |
| High | 0.9300 EUR |
| Low | 0.9300 EUR |
| Close (prev. day) | 1.22 EUR |
| VWAP | 0.961461 EUR |
| Volume (pcs) | 482,631 |
| Trading volume | 448,850.00 |
| Number of trades | 1 |
| Last size | 482,631 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | - | - | - |
| Perf (abs.) | - | - | - |
| Beta | 0.12 | 0.01 | 0.22 |
| Volatility | 277.07 | 159.96 | 73.38 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.9230 EUR (103,194) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1.1705 EUR (17,199) |
| Ø price 100 days | Ø volume 100 days (pcs.) | - EUR (31,179) |
| Ø price 250 days | Ø volume 250 days (pcs.) | - EUR (31,179) |
| YTD High | date | 0.9873 EUR (2020/02/18) |
| YTD Low | date | 0.9550 EUR (2020/01/10) |
| 52 Weeks High | date | 1.2200 EUR (2019/03/26) |
| 52 Weeks Low | date | 0.9550 EUR (2020/01/10) |
All listings for TALLINK GRUPP AS
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Stuttgart | 2024/04/24 | 16:26 | 0.676 EUR | 0.00 | 10 |
| OMX Baltic Market Tallinn | 2024/04/24 | 14:59 | 0.736 EUR | 0.08 | 313 |
| Munich | 2024/04/24 | 08:12 | 0.724 EUR | 0.00 | 1 |
| London Stock Exchange | 2020/01/10 | 13:14 | 0.9300 EUR | 0.45 | 1 |
| Frankfurt | 2024/04/24 | 08:04 | 0.715 EUR | 0.00 | 2 |
| Duesseldorf | 2024/04/24 | 19:31 | 0.715 EUR | 0.00 | 7 |
| Berlin | 2024/04/24 | 08:12 | 0.715 EUR | 0.00 | 2 |
Company Logo
Contact Details
| TALLINK GRUPP AS |
| - - |
| Sadama 5/7 - 10111 Tallinn |
| Telefon: +372-6-409-800 |
| Fax: +372-6-409-810 |
| E-mail: info@tallink.ee |
PDF Downloads
| Company report: TALLINK GRUPP AS | |
Company Profile
Tallink Grupp AS engages in the provision of mini-cruise and passenger transport services in the Baltic Sea region. It owns a fleet of vessels, including cruise ferries, fast ro-pax ferries and roll-on roll-off cargo vessels. The company was founded in 1989 and is headquartered in Tallinn, Estonia. |
Members of Management Board
| Paavo Nogene | Chairman of Managing Board |
| Harri Hanschmidt | Member of Executive Committee |
| Land Kadri | Member of Executive Committee |
| Margus Schults | Member of Executive Committee |
| Piret Mürk-Dubout | Member of Executive Committee |
Board of directors
| Enn Pant | Chairman of Supervisory Board |
| Ain Hanschmidt | Member of Supervisory Board |
| Colin Clark | Member of Supervisory Board |
| Eve Pant | Member of Supervisory Board |
| Kalev Järvelill | Member of Supervisory Board |
| Raino Paron | Member of Supervisory Board |
| Toivo Ninnas | Member of Supervisory Board |