2024/06/28 15:30:00 | |
---|---|
Price | |
0.642 EUR | |
Difference | -0.77% (-0.01) |
ISIN | EE3100004466 |
Symbol | TAL1T |
Exchange | OMX Baltic Market Tallinn |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 477 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 0.641 EUR (108) |
Ask (Ask size) | 0.642 EUR (4,382) |
Open | 0.646 EUR |
High | 0.647 EUR |
Low | 0.64 EUR |
Close (prev. day) | 0.647 EUR |
VWAP | 0.6442 EUR |
Volume (pcs) | 116,854 |
Trading volume | 75,277.11 |
Number of trades | 239 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings | ||
2024/05/29 | Global Equity Ratings | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings |
2024/06/28 15:30:00 | |
---|---|
Price | |
0.642 EUR | |
Difference | -0.77% (-0.01) |
ISIN | EE3100004466 |
Symbol | TAL1T |
Exchange | OMX Baltic Market Tallinn |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 477 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 0.641 EUR (108) |
Ask (Ask size) | 0.642 EUR (4,382) |
Open | 0.646 EUR |
High | 0.647 EUR |
Low | 0.64 EUR |
Close (prev. day) | 0.647 EUR |
VWAP | 0.6442 EUR |
Volume (pcs) | 116,854 |
Trading volume | 75,277.11 |
Number of trades | 239 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -6.96% | +7.18% | -13.82% |
Perf (abs.) | -0.05 | +0.04 | -0.10 |
Beta | 0.08 | -0.03 | 0.22 |
Volatility | 20.53 | 19.17 | 19.46 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.650 EUR (151,573) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.715 EUR (361,302) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.709 EUR (242,986) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.688 EUR (242,757) |
YTD High | date | 0.758 EUR (2024/06/07) |
YTD Low | date | 0.637 EUR (2024/06/20) |
52 Weeks High | date | 0.758 EUR (2024/06/07) |
52 Weeks Low | date | 0.593 EUR (2023/06/29) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Stuttgart | 2024/06/28 | 08:08 | 0.65 EUR | 0.00 | 1 |
OMX Baltic Market Tallinn | 2024/06/28 | 15:30 | 0.642 EUR | 0.08 | 239 |
Munich | 2024/06/28 | 08:03 | 0.66 EUR | 0.00 | 1 |
London Stock Exchange | 2020/01/10 | 13:14 | 0.9300 EUR | 0.45 | 1 |
Frankfurt | 2024/06/28 | 08:04 | 0.632 EUR | 0.00 | 2 |
Duesseldorf | 2024/06/28 | 16:31 | 0.625 EUR | 0.00 | 4 |
Berlin | 2024/06/28 | 08:03 | 0.627 EUR | 0.00 | 3 |
TALLINK GRUPP AS |
- - |
Sadama 5/7 - 10111 Tallinn |
Telefon: +372-6-409-800 |
Fax: +372-6-409-810 |
E-mail: info@tallink.ee |
Tallink Grupp AS engages in the provision of mini-cruise and passenger transport services in the Baltic Sea region. It owns a fleet of vessels, including cruise ferries, fast ro-pax ferries and roll-on roll-off cargo vessels. The company was founded in 1989 and is headquartered in Tallinn, Estonia. |
Paavo Nogene | Chairman of Managing Board |
Elise Nassar | Member of Executive Committee |
Harri Hanschmidt | Member of Executive Committee |
Margus Schults | Member of Executive Committee |
Piret Mürk-Dubout | Member of Executive Committee |
Enn Pant | Chairman of Supervisory Board |
Ain Hanschmidt | Member of Supervisory Board |
Colin Clark | Member of Supervisory Board |
Eve Pant | Member of Supervisory Board |
Kalev Järvelill | Member of Supervisory Board |
Raino Paron | Member of Supervisory Board |
Toivo Ninnas | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer