| 2024/06/05 17:00:18 | |
|---|---|
| Price | |
| 7.775 EUR | |
| Difference | 1.30% (0.10) |
General attributes
| ISIN | BMG4233B1090 |
| Symbol | HAFNI |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 4,088 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 7.68 EUR (700) |
| Ask (Ask size) | 7.745 EUR (500) |
| Open | 7.67 EUR |
| High | 7.775 EUR |
| Low | 7.67 EUR |
| Close (prev. day) | 7.675 EUR |
| VWAP | 7.69785 EUR |
| Volume (pcs) | 3,215 |
| Trading volume | 24,748.58 |
| Number of trades | 11 |
| Last size | - |
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/06/05 17:00:18 | |
|---|---|
| Price | |
| 7.775 EUR | |
| Difference | 1.30% (0.10) |
General attributes
| ISIN | BMG4233B1090 |
| Symbol | HAFNI |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 4,088 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 7.68 EUR (700) |
| Ask (Ask size) | 7.745 EUR (500) |
| Open | 7.67 EUR |
| High | 7.775 EUR |
| Low | 7.67 EUR |
| Close (prev. day) | 7.675 EUR |
| VWAP | 7.69785 EUR |
| Volume (pcs) | 3,215 |
| Trading volume | 24,748.58 |
| Number of trades | 11 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +32.67% | +66.92% | - |
| Perf (abs.) | +1.89 | +3.08 | - |
| Beta | -0.22 | -0.10 | 0.32 |
| Volatility | 35.72 | 36.20 | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7.998 EUR (3,847) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7.618 EUR (3,347) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6.977 EUR (3,173) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 6.090 EUR (3,081) |
| YTD High | date | 8.215 EUR (2024/05/31) |
| YTD Low | date | 6.000 EUR (2024/01/11) |
| 52 Weeks High | date | 8.215 EUR (2024/05/31) |
| 52 Weeks Low | date | 4.200 EUR (2023/06/06) |
All listings for HAFNIA LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/06/05 | 17:00 | 7.775 EUR | 0.02 | 11 |
| Stuttgart | 2024/06/05 | 15:17 | 7.59 EUR | 0.00 | 8 |
| NYSE | 2024/06/05 | 21:58 | 8.428 USD | 2.17 | 1,247 |
| Munich | 2024/06/05 | 08:02 | 7.865 EUR | 0.00 | 1 |
| Frankfurt | 2024/06/05 | 11:45 | 7.58 EUR | 0.00 | 4 |
| First North Stockholm | 2024/06/05 | 16:28 | 88.20 NOK | 1.53 | 43 |
| Duesseldorf | 2024/06/05 | 19:30 | 7.595 EUR | 0.00 | 4 |
| Berlin | 2024/06/05 | 21:43 | 7.70 EUR | 0.00 | 17 |