2024/04/25 17:35:08 | |
---|---|
Price | |
4,396.0057 EUR | |
Difference | -1.87% (-83.98) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Instruments in index | 25 |
Type of index | - |
Security type | Index |
Open | 4,482.9792 EUR |
High | 4,496.5416 EUR |
Low | 4,382.3140 EUR |
Close (prev. day) | 4,479.9826 EUR |
Trading volume (m) | 53,926,776 |
Volume (pcs) | 661,034,450 |
Name | Price | +|- (%) | Trend |
ORION CORP... | 35.39 | +6.92 | |
STORA ENSO... | 12.695 | +1.85 | |
UPM KYMMEN... | 32.55 | +1.59 | |
WÄRTSILÄ O... | 15.62 | +0.94 |
Name | Price | +|- (%) | Trend |
NESTE CORP... | 22.49 | -13.00 | |
TIETOEVRY ... | 17.35 | -7.57 | |
VALMET OYJ | 22.92 | -5.83 | |
KESKO OYJ ... | 15.915 | -5.38 | |
TELIA CO. ... | 25.90 | -5.31 |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/04/24 | Credit Markets Weekly | ||
2024/04/19 | Week Ahead | ||
2024/04/17 | Credit Markets Weekly | ||
2024/04/12 | Week Ahead | ||
2024/04/11 | ECB on course to cut interest rates |
2024/04/25 17:35:08 | |
---|---|
Price | |
4,396.0057 EUR | |
Difference | -1.87% (-83.98) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 25 |
Open | 4,482.9792 EUR |
High | 4,496.5416 EUR |
Low | 4,382.3140 EUR |
Close (prev. day) | 4,479.9826 EUR |
Trading volume (m) | 53,926,776 |
Volume (pcs) | 661,034,450 |
6m | 1Y | 3Y | |
Perf (%) | +9.16% | -6.87% | -14.66% |
Perf (abs.) | +368.98 | -324.34 | -755.40 |
Beta | - | - | - |
Volatility | 12.32 | 13.24 | 17.42 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,459.6734 EUR (43,636,962) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,425.0374 EUR (40,125,432) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,449.4962 EUR (38,569,763) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,406.9594 EUR (34,126,286) |
YTD High | date | 4,610.7073 EUR (2024/01/09) |
YTD Low | date | 4,331.0352 EUR (2024/02/14) |
52 Weeks High | date | 4,796.0573 EUR (2023/05/08) |
52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CARGOTEC OYJ CLASS B FI0009013429 |
60.40 | -2.74% -1.70 |
|
24/04/25 17:29:38 |
79,530 4,819,277.04 |
ELISA OYJ CLASS A FI0009007884 |
42.62 | -0.88% -0.38 |
|
24/04/25 17:29:33 |
289,185 12,325,633.48 |
FORTUM CORPORATION FI0009007132 |
12.10 | -0.25% -0.03 |
|
24/04/25 17:29:41 |
1,582,728 19,039,302.86 |
HUHTAMÄKI OYJ FI0009000459 |
36.24 | -0.77% -0.28 |
|
24/04/25 17:29:58 |
409,791 14,684,530.20 |
KESKO OYJ CLASS B FI0009000202 |
15.915 | -5.38% -0.91 |
|
24/04/25 17:29:40 |
2,026,808 32,206,936.67 |
KOJAMO OYJ FI4000312251 |
10.09 | -2.13% -0.22 |
|
24/04/25 17:29:39 |
370,780 3,756,276.87 |
KONE OYJ FI0009013403 |
44.01 | -1.59% -0.71 |
|
24/04/25 17:29:35 |
598,262 26,369,985.03 |
KONECRANES ABP FI0009005870 |
46.50 | -4.95% -2.42 |
|
24/04/25 17:29:51 |
296,538 13,903,268.30 |
MANDATUM OYJ FI4000552526 |
4.35 | -1.61% -0.07 |
|
24/04/25 17:29:33 |
1,041,165 4,558,307.03 |
METSO CORP. FI0009014575 |
10.575 | -2.94% -0.32 |
|
24/04/25 17:29:36 |
2,682,847 28,396,517.75 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
7.06 | -1.33% -0.10 |
|
24/04/25 17:29:51 |
976,493 7,016,091.09 |
NESTE CORPORATION FI0009013296 |
22.49 | -13.00% -3.36 |
|
24/04/25 17:29:48 |
4,919,974 114,169,523.58 |
NOKIA CORPORATION FI0009000681 |
3.386 | -0.70% -0.02 |
|
24/04/25 17:29:32 |
14,795,284 50,045,438.86 |
NOKIAN TYRES OYJ FI0009005318 |
8.926 | -1.28% -0.12 |
|
24/04/25 17:29:52 |
631,740 5,674,465.12 |
NORDEA BANK ABP FI4000297767 |
10.89 | -0.77% -0.09 |
|
24/04/25 17:29:41 |
7,108,621 77,432,121.12 |
ORION CORPORATION B FI0009014377 |
35.39 | 6.92% 2.29 |
|
24/04/25 17:29:52 |
804,108 28,070,614.90 |
OUTOKUMPU OYJ FI0009002422 |
3.738 | -0.24% -0.01 |
|
24/04/25 17:29:39 |
972,005 3,626,264.44 |
QT GROUP OYJ FI4000198031 |
67.65 | -4.92% -3.50 |
|
24/04/25 17:29:56 |
173,121 11,876,062.44 |
SAMPO PLC 'A' FI4000552500 |
39.61 | -1.91% -0.77 |
|
24/04/25 17:29:35 |
772,433 30,678,731.33 |
STORA ENSO OYJ R FI0009005961 |
12.695 | 1.85% 0.23 |
|
24/04/25 17:29:36 |
4,474,971 56,854,792.05 |
TELIA CO. AB SE0000667925 |
2.21 | -5.31% -0.12 |
|
24/04/25 17:29:59 |
5,437,006 11,780,913.69 |
TIETOEVRY CORP. FI0009000277 |
17.35 | -7.57% -1.42 |
|
24/04/25 17:29:57 |
1,256,455 22,353,247.50 |
UPM KYMMENE OYJ FI0009005987 |
32.55 | 1.59% 0.51 |
|
24/04/25 17:29:49 |
2,332,372 77,049,572.12 |
VALMET OYJ FI4000074984 |
22.92 | -5.83% -1.42 |
|
24/04/25 17:29:34 |
1,117,700 25,934,008.22 |
WÄRTSILÄ OYJ ABP FI0009003727 |
15.62 | 0.94% 0.14 |
|
24/04/25 17:29:38 |
1,750,535 27,345,932.51 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer