2024/07/16 17:16:46 | |
---|---|
Price | |
2,742.00 USD | |
Difference | 0.22% (6.01) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,741.92 USD |
High | 2,747.89 USD |
Low | 2,731.20 USD |
Close (prev. day) | 2,735.99 USD |
Trading volume (m) | 454,504,502 |
Volume (pcs) | 1,245,105,300,439 |
Name | Price | +|- (%) | Trend |
UNITEDHEAL... | 545.18 | +5.78 |
![]() |
BANK OF AM... | 43.885 | +4.76 |
![]() |
CATERPILLA... | 358.48 | +3.68 |
![]() |
LOWES COMP... | 239.115 | +2.99 |
![]() |
BOEING CO.... | 184.3901 | +2.95 |
![]() |
Name | Price | +|- (%) | Trend |
CHARLES SC... | 69.34 | -7.63 |
![]() |
ADVANCED M... | 176.02 | -2.12 |
![]() |
NVIDIA COR... | 126.485 | -1.52 |
![]() |
BROADCOM I... | 168.88 | -1.48 |
![]() |
MICROSOFT ... | 449.275 | -1.03 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/16 17:16:46 | |
---|---|
Price | |
2,742.00 USD | |
Difference | 0.22% (6.01) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 2,741.92 USD |
High | 2,747.89 USD |
Low | 2,731.20 USD |
Close (prev. day) | 2,735.99 USD |
Trading volume (m) | 454,504,502 |
Volume (pcs) | 1,245,105,300,439 |
6m | 1Y | 3Y | |
Perf (%) | +21.36% | +30.32% | +36.22% |
Perf (abs.) | +481.60 | +636.52 | +727.51 |
Beta | - | - | - |
Volatility | 11.93 | 12.15 | 18.11 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,732.39 USD (1,369,120,937) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,653.52 USD (1,256,133,271) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,511.03 USD (1,160,838,463) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,294.83 USD (1,144,456,327) |
YTD High | date | 2,758.54 USD (2024/07/10) |
YTD Low | date | 2,196.91 USD (2024/01/05) |
52 Weeks High | date | 2,758.54 USD (2024/07/10) |
52 Weeks Low | date | 1,932.10 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
103.49 | 0.75% 0.77 |
![]() |
24/07/16 17:16:46 |
1,283,860 131,634,328.26 |
ABBOTT LABS US0028241000 |
103.03 | 0.07% 0.07 |
![]() |
24/07/16 17:16:40 |
1,414,406 145,827,698.32 |
ABBVIE INC. US00287Y1091 |
168.385 | 0.21% 0.36 |
![]() |
24/07/16 17:16:43 |
872,932 147,096,182.92 |
ACCENTURE PLC IE00B4BNMY34 |
322.29 | 1.39% 4.42 |
![]() |
24/07/16 17:16:31 |
995,518 319,763,973.49 |
ADOBE INC. US00724F1012 |
566.95 | 0.22% 1.24 |
![]() |
24/07/16 17:16:43 |
481,839 272,855,765.92 |
ADVANCED MICRO DEVICES IN... US0079031078 |
176.02 | -2.12% -3.81 |
![]() |
24/07/16 17:16:47 |
17,772,350 3,145,893,870.07 |
ALPHABET INC. CLASS C US02079K1079 |
188.47 | 0.15% 0.28 |
![]() |
24/07/16 17:16:46 |
3,154,790 595,071,440.95 |
ALTRIA GROUP INC. US02209S1033 |
47.895 | 0.37% 0.18 |
![]() |
24/07/16 17:16:47 |
1,751,470 84,000,978.33 |
AMAZON.COM INC. US0231351067 |
193.9398 | 0.63% 1.22 |
![]() |
24/07/16 17:16:47 |
13,359,045 2,599,836,957.71 |
AMERICAN EXPRESS CO US0258161092 |
247.88 | 1.59% 3.88 |
![]() |
24/07/16 17:16:38 |
891,762 219,880,645.85 |
AMERICAN INTERNATIONAL GR... US0268747849 |
78.25 | 0.81% 0.63 |
![]() |
24/07/16 17:16:38 |
1,177,080 91,887,446.69 |
AMERICAN TOWER CORP US03027X1000 |
207.11 | -0.83% -1.73 |
![]() |
24/07/16 17:16:38 |
270,879 56,525,005.13 |
AMGEN INC. US0311621009 |
332.13 | 0.60% 1.98 |
![]() |
24/07/16 17:16:32 |
370,010 123,143,306.75 |
APPLE INC US0378331005 |
234.41 | 0.00% 0.01 |
![]() |
24/07/16 17:16:47 |
15,899,381 3,728,921,492.40 |
AT&T INC. US00206R1023 |
18.805 | 1.21% 0.23 |
![]() |
24/07/16 17:16:46 |
5,733,667 107,419,358.45 |
BANK OF AMERICA CORP. US0605051046 |
43.885 | 4.76% 2.00 |
![]() |
24/07/16 17:16:47 |
33,405,229 1,450,198,908.33 |
BANK OF NEW YORK MELLON C... US0640581007 |
65.51 | -0.30% -0.20 |
![]() |
24/07/16 17:16:46 |
1,006,252 65,964,597.87 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
437.46 | 0.70% 3.04 |
![]() |
24/07/16 17:16:43 |
1,359,867 594,849,045.94 |
BLACKROCK INC. US09247X1019 |
833.63 | 1.30% 10.67 |
![]() |
24/07/16 17:16:42 |
217,576 181,135,072.73 |
BOEING CO., THE US0970231058 |
184.39 | 2.95% 5.28 |
![]() |
24/07/16 17:16:47 |
2,475,676 451,657,635.06 |
BOOKING HOLDINGS INC. US09857L1089 |
4,126.0368 | 0.93% 38.04 |
![]() |
24/07/16 17:16:13 |
41,823 172,756,228.62 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
40.725 | 1.43% 0.57 |
![]() |
24/07/16 17:16:46 |
2,921,468 118,373,464.40 |
BROADCOM INC. US11135F1012 |
168.88 | -1.48% -2.54 |
![]() |
24/07/16 17:16:46 |
8,645,810 1,463,476,184.69 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
148.51 | 2.70% 3.90 |
![]() |
24/07/16 17:16:46 |
1,355,354 199,810,287.58 |
CATERPILLAR INC US1491231015 |
358.48 | 3.68% 12.71 |
![]() |
24/07/16 17:16:44 |
1,550,692 544,968,597.11 |
CHARLES SCHWAB CORP. US8085131055 |
69.3289 | -7.65% -5.74 |
![]() |
24/07/16 17:16:47 |
12,057,583 842,440,900.55 |
CHARTER COMMUN INC US16119P1084 |
323.465 | -0.35% -1.13 |
![]() |
24/07/16 17:15:31 |
438,802 142,612,753.40 |
CHEVRON CORPORATION US1667641005 |
158.02 | -0.01% -0.02 |
![]() |
24/07/16 17:16:38 |
1,543,808 242,865,215.44 |
CISCO SYSTEMS INC US17275R1023 |
47.615 | 0.45% 0.22 |
![]() |
24/07/16 17:16:40 |
3,835,513 182,921,794.59 |
CITIGROUP INC US1729674242 |
66.46 | 2.03% 1.32 |
![]() |
24/07/16 17:16:46 |
6,808,951 448,145,163.03 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer