Look for:

Our offer for

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2024/07/16 17:16:46
Price
2,742.00 USD
Difference 0.22% (6.01)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Market data

Open2,741.92 USD
High2,747.89 USD
Low2,731.20 USD
Close (prev. day)2,735.99 USD
Trading volume (m)454,504,502
Volume (pcs)1,245,105,300,439

Top 5

Name   Price +|- (%)   Trend
UNITEDHEAL... 545.18 +5.78
BANK OF AM... 43.885 +4.76
CATERPILLA... 358.48 +3.68
LOWES COMP... 239.115 +2.99
BOEING CO.... 184.3901 +2.95

Flop 5

Name   Price +|- (%)   Trend
CHARLES SC... 69.34 -7.63
ADVANCED M... 176.02 -2.12
NVIDIA COR... 126.485 -1.52
BROADCOM I... 168.88 -1.48
MICROSOFT ... 449.275 -1.03

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/16 17:16:46
Price
2,742.00 USD
Difference 0.22% (6.01)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open2,741.92 USD
High2,747.89 USD
Low2,731.20 USD
Close (prev. day)2,735.99 USD
Trading volume (m)454,504,502
Volume (pcs)1,245,105,300,439

Performance and Risk

6m1Y3Y
Perf (%)+21.36%+30.32%+36.22%
Perf (abs.)+481.60+636.52+727.51
Beta---
Volatility11.9312.1518.11
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,732.39 USD (1,369,120,937)
Ø price 30 days | Ø volume 30 days (pcs.)2,653.52 USD (1,256,133,271)
Ø price 100 days | Ø volume 100 days (pcs.)2,511.03 USD (1,160,838,463)
Ø price 250 days | Ø volume 250 days (pcs.)2,294.83 USD (1,144,456,327)
YTD High | date2,758.54 USD (2024/07/10)
YTD Low | date2,196.91 USD (2024/01/05)
52 Weeks High | date2,758.54 USD (2024/07/10)
52 Weeks Low | date1,932.10 USD (2023/10/27)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
103.49 0.75%
0.77
 
24/07/16
17:16:46
1,283,860
131,634,328.26
ABBOTT LABS
US0028241000
103.03 0.07%
0.07
 
24/07/16
17:16:40
1,414,406
145,827,698.32
ABBVIE INC.
US00287Y1091
168.385 0.21%
0.36
 
24/07/16
17:16:43
872,932
147,096,182.92
ACCENTURE PLC
IE00B4BNMY34
322.29 1.39%
4.42
 
24/07/16
17:16:31
995,518
319,763,973.49
ADOBE INC.
US00724F1012
566.95 0.22%
1.24
 
24/07/16
17:16:43
481,839
272,855,765.92
ADVANCED MICRO DEVICES IN...
US0079031078
176.02 -2.12%
-3.81
 
24/07/16
17:16:47
17,772,350
3,145,893,870.07
ALPHABET INC. CLASS C
US02079K1079
188.47 0.15%
0.28
 
24/07/16
17:16:46
3,154,790
595,071,440.95
ALTRIA GROUP INC.
US02209S1033
47.895 0.37%
0.18
 
24/07/16
17:16:47
1,751,470
84,000,978.33
AMAZON.COM INC.
US0231351067
193.9398 0.63%
1.22
 
24/07/16
17:16:47
13,359,045
2,599,836,957.71
AMERICAN EXPRESS CO
US0258161092
247.88 1.59%
3.88
 
24/07/16
17:16:38
891,762
219,880,645.85
AMERICAN INTERNATIONAL GR...
US0268747849
78.25 0.81%
0.63
 
24/07/16
17:16:38
1,177,080
91,887,446.69
AMERICAN TOWER CORP
US03027X1000
207.11 -0.83%
-1.73
 
24/07/16
17:16:38
270,879
56,525,005.13
AMGEN INC.
US0311621009
332.13 0.60%
1.98
 
24/07/16
17:16:32
370,010
123,143,306.75
APPLE INC
US0378331005
234.41 0.00%
0.01
 
24/07/16
17:16:47
15,899,381
3,728,921,492.40
AT&T INC.
US00206R1023
18.805 1.21%
0.23
 
24/07/16
17:16:46
5,733,667
107,419,358.45
BANK OF AMERICA CORP.
US0605051046
43.885 4.76%
2.00
 
24/07/16
17:16:47
33,405,229
1,450,198,908.33
BANK OF NEW YORK MELLON C...
US0640581007
65.51 -0.30%
-0.20
 
24/07/16
17:16:46
1,006,252
65,964,597.87
BERKSHIRE HATHAWAY INC. C...
US0846707026
437.46 0.70%
3.04
 
24/07/16
17:16:43
1,359,867
594,849,045.94
BLACKROCK INC.
US09247X1019
833.63 1.30%
10.67
 
24/07/16
17:16:42
217,576
181,135,072.73
BOEING CO., THE
US0970231058
184.39 2.95%
5.28
 
24/07/16
17:16:47
2,475,676
451,657,635.06
BOOKING HOLDINGS INC.
US09857L1089
4,126.0368 0.93%
38.04
 
24/07/16
17:16:13
41,823
172,756,228.62
BRISTOL-MYERS SQUIBB CO.
US1101221083
40.725 1.43%
0.57
 
24/07/16
17:16:46
2,921,468
118,373,464.40
BROADCOM INC.
US11135F1012
168.88 -1.48%
-2.54
 
24/07/16
17:16:46
8,645,810
1,463,476,184.69
CAPITAL ONE FINANCIAL COR...
US14040H1059
148.51 2.70%
3.90
 
24/07/16
17:16:46
1,355,354
199,810,287.58
CATERPILLAR INC
US1491231015
358.48 3.68%
12.71
 
24/07/16
17:16:44
1,550,692
544,968,597.11
CHARLES SCHWAB CORP.
US8085131055
69.3289 -7.65%
-5.74
 
24/07/16
17:16:47
12,057,583
842,440,900.55
CHARTER COMMUN INC
US16119P1084
323.465 -0.35%
-1.13
 
24/07/16
17:15:31
438,802
142,612,753.40
CHEVRON CORPORATION
US1667641005
158.02 -0.01%
-0.02
 
24/07/16
17:16:38
1,543,808
242,865,215.44
CISCO SYSTEMS INC
US17275R1023
47.615 0.45%
0.22
 
24/07/16
17:16:40
3,835,513
182,921,794.59
CITIGROUP INC
US1729674242
66.46 2.03%
1.32
 
24/07/16
17:16:46
6,808,951
448,145,163.03



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer