2024/04/19 23:23:18 | |
---|---|
Price | |
2,348.68 USD | |
Difference | -1.26% (-29.96) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,373.18 USD |
High | 2,379.03 USD |
Low | 2,341.36 USD |
Close (prev. day) | 2,378.64 USD |
Trading volume (m) | 1,375,570,780 |
Volume (pcs) | 3,246,549,087,494 |
Name | Price | +|- (%) | Trend |
AMERICAN E... | 231.04 | +6.23 | |
BANK OF AM... | 36.97 | +3.35 | |
PHILIP MOR... | 93.77 | +2.82 | |
WELLS FARG... | 60.35 | +2.74 | |
U.S. BANCO... | 40.45 | +2.56 |
Name | Price | +|- (%) | Trend |
NVIDIA COR... | 762.00 | -10.00 | |
NETFLIX IN... | 555.04 | -9.09 | |
ADVANCED M... | 146.64 | -5.44 | |
BROADCOM I... | 1,204.71 | -4.31 | |
META PLATF... | 481.07 | -4.13 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Week Ahead | ||
2024/04/12 | Week Ahead | ||
2024/04/05 | Week Ahead | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/28 | Week Ahead |
2024/04/19 23:23:18 | |
---|---|
Price | |
2,348.68 USD | |
Difference | -1.26% (-29.96) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 2,373.18 USD |
High | 2,379.03 USD |
Low | 2,341.36 USD |
Close (prev. day) | 2,378.64 USD |
Trading volume (m) | 1,375,570,780 |
Volume (pcs) | 3,246,549,087,494 |
6m | 1Y | 3Y | |
Perf (%) | +16.50% | +23.66% | +23.68% |
Perf (abs.) | +332.64 | +449.40 | +449.63 |
Beta | - | - | - |
Volatility | 12.40 | 12.60 | 18.08 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,382.00 USD (1,172,669,045) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,442.78 USD (1,133,003,738) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,340.22 USD (1,152,073,020) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,165.02 USD (1,154,876,339) |
YTD High | date | 2,492.14 USD (2024/03/21) |
YTD Low | date | 2,196.91 USD (2024/01/05) |
52 Weeks High | date | 2,492.14 USD (2024/03/21) |
52 Weeks Low | date | 1,855.77 USD (2023/04/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
92.27 | 0.86% 0.79 |
|
24/04/19 22:01:52 |
3,588,522 330,101,910.02 |
ABBOTT LABORATORIES US0028241000 |
107.28 | 1.91% 2.01 |
|
24/04/19 22:01:13 |
10,533,616 1,128,282,545.97 |
ABBVIE INC. US00287Y1091 |
166.41 | 1.06% 1.75 |
|
24/04/19 22:00:02 |
5,532,492 917,708,115.05 |
ACCENTURE PLC IE00B4BNMY34 |
316.88 | 0.28% 0.88 |
|
24/04/19 22:00:01 |
3,381,612 1,070,334,284.10 |
ADOBE INC. US00724F1012 |
465.02 | -1.72% -8.16 |
|
24/04/19 22:00:00 |
3,282,142 1,531,572,112.89 |
ADVANCED MICRO DEVICES IN... US0079031078 |
146.64 | -5.44% -8.44 |
|
24/04/19 22:00:00 |
71,618,197 10,682,107,997.55 |
ALPHABET INC. CLASS C US02079K1079 |
155.72 | -1.11% -1.74 |
|
24/04/19 22:00:00 |
21,479,881 3,346,447,114.02 |
ALTRIA GROUP INC. US02209S1033 |
42.09 | 1.91% 0.79 |
|
24/04/19 22:01:34 |
22,325,582 938,532,390.51 |
AMAZON.COM INC. US0231351067 |
174.63 | -2.56% -4.59 |
|
24/04/19 22:00:00 |
56,000,729 9,829,891,405.40 |
AMERICAN EXPRESS CO US0258161092 |
231.04 | 6.23% 13.54 |
|
24/04/19 22:01:05 |
7,573,684 1,724,907,051.27 |
AMERICAN INTERNATIONAL GR... US0268747849 |
74.23 | 1.70% 1.24 |
|
24/04/19 22:00:02 |
3,510,538 260,225,490.98 |
AMERICAN TOWER CORP US03027X1000 |
171.30 | 0.18% 0.30 |
|
24/04/19 22:00:02 |
2,867,595 491,389,400.98 |
AMGEN INC. US0311621009 |
268.93 | 2.35% 6.18 |
|
24/04/19 22:00:00 |
3,380,330 904,069,042.83 |
APPLE INC US0378331005 |
165.00 | -1.22% -2.04 |
|
24/04/19 22:00:00 |
68,149,377 11,254,688,194.97 |
AT&T INC. US00206R1023 |
16.51 | 1.10% 0.18 |
|
24/04/19 22:01:44 |
45,820,353 751,673,371.96 |
BANK OF AMERICA CORP. US0605051046 |
36.97 | 3.35% 1.20 |
|
24/04/19 22:00:02 |
56,273,683 2,073,575,372.57 |
BANK OF NEW YORK MELLON C... US0640581007 |
56.29 | 1.88% 1.04 |
|
24/04/19 22:00:02 |
4,420,732 248,310,530.41 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
405.08 | 1.30% 5.19 |
|
24/04/19 22:01:11 |
3,999,913 1,616,380,139.50 |
BLACKROCK INC. US09247X1019 |
749.98 | 0.36% 2.68 |
|
24/04/19 22:00:02 |
867,880 650,613,056.54 |
BOEING CO., THE US0970231058 |
169.82 | -0.24% -0.41 |
|
24/04/19 22:00:02 |
4,693,869 800,460,390.88 |
BOOKING HOLDINGS INC. US09857L1089 |
3,414.82 | -0.45% -15.32 |
|
24/04/19 22:00:00 |
218,821 751,499,836.38 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
48.93 | 1.30% 0.63 |
|
24/04/19 22:00:01 |
10,303,913 502,168,546.89 |
BROADCOM INC. US11135F1012 |
1,204.71 | -4.31% -54.28 |
|
24/04/19 22:00:00 |
4,479,645 5,455,331,334.78 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
142.91 | 0.90% 1.28 |
|
24/04/19 22:00:02 |
2,530,894 363,792,742.64 |
CATERPILLAR INC US1491231015 |
354.66 | -0.55% -1.97 |
|
24/04/19 22:00:02 |
2,929,591 1,041,375,433.22 |
CHARLES SCHWAB CORP. US8085131055 |
73.42 | 0.67% 0.49 |
|
24/04/19 22:00:02 |
8,489,366 623,385,458.28 |
CHARTER COMMUN INC US16119P1084 |
265.21 | 2.04% 5.30 |
|
24/04/19 22:00:00 |
1,164,427 307,590,761.70 |
CHEVRON CORPORATION US1667641005 |
160.00 | 1.54% 2.43 |
|
24/04/19 22:02:01 |
7,734,654 1,237,118,216.46 |
CISCO SYSTEMS INC US17275R1023 |
48.32 | 0.44% 0.21 |
|
24/04/19 22:00:00 |
20,964,433 1,012,399,483.82 |
CITIGROUP INC US1729674242 |
59.14 | 1.41% 0.82 |
|
24/04/19 22:00:02 |
13,410,056 792,482,472.20 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer