2024/06/27 16:20:00 | |
---|---|
Price | |
20.275 NOK | |
Difference | 0.97% (0.20) |
ISIN | NO0010816093 |
Symbol | ELK |
Exchange | London Stock Exchange European Trade Reporting |
Currency | NOK |
Sector | Industry |
Security type | Stock |
Market cap (m) | 1,132 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 19.27 NOK (20,000) |
Ask (Ask size) | 21.28 NOK (20,000) |
Open | 19.905 NOK |
High | 20.16 NOK |
Low | 20.16 NOK |
Close (prev. day) | 20.08 NOK |
VWAP | 20.16 NOK |
Volume (pcs) | 44,616 |
Trading volume | 899,458.56 |
Number of trades | 1 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings | ||
2024/05/29 | Global Equity Ratings | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings |
2024/06/27 16:20:00 | |
---|---|
Price | |
20.275 NOK | |
Difference | 0.97% (0.20) |
ISIN | NO0010816093 |
Symbol | ELK |
Exchange | London Stock Exchange European Trade Reporting |
Currency | NOK |
Sector | Industry |
Security type | Stock |
Market cap (m) | 1,132 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 19.27 NOK (20,000) |
Ask (Ask size) | 21.28 NOK (20,000) |
Open | 19.905 NOK |
High | 20.16 NOK |
Low | 20.16 NOK |
Close (prev. day) | 20.08 NOK |
VWAP | 20.16 NOK |
Volume (pcs) | 44,616 |
Trading volume | 899,458.56 |
Number of trades | 1 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -3.17% | -19.78% | -32.93% |
Perf (abs.) | -0.66 | -4.97 | -9.90 |
Beta | 1.12 | 1.16 | 1.08 |
Volatility | 38.31 | 37.44 | 38.16 |
Ø price 5 days | Ø volume 5 days (pcs.) | 20.332 NOK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 20.693 NOK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 20.808 NOK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 20.874 NOK (64) |
YTD High | date | 23.740 NOK (2024/01/12) |
YTD Low | date | 19.165 NOK (2024/02/20) |
52 Weeks High | date | 26.040 NOK (2023/07/03) |
52 Weeks Low | date | 16.555 NOK (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/06/26 | 22:02 | 1.747 EUR | 0.00 | 1 |
Stuttgart | 2024/06/27 | 15:43 | 1.743 EUR | 0.00 | 8 |
Munich | 2024/06/27 | 08:06 | 1.759 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/06/27 | 16:20 | 20.275 NOK | 0.90 | 1 |
Frankfurt | 2024/06/27 | 17:16 | 1.733 EUR | 0.00 | 7 |
First North Stockholm | 2024/06/27 | 18:00 | 19.93 NOK | 0.01 | 1 |
FINRA other OTC Issues | 2024/06/21 | 15:30 | 2.00 USD | 0.00 | 1 |
Duesseldorf | 2024/06/27 | 19:30 | 1.722 EUR | 0.00 | 4 |
Berlin | 2024/06/27 | 08:06 | 1.744 EUR | 0.00 | 1 |
ELKEM ASA |
- - |
HOFFSVEIEN 65 B - - OSLO 0303 |
Telefon: +47 - 22450 - 100 |
Fax: +47 - 22450 - 155 |
E-mail: info@elkem.no |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer