| 2024/04/23 22:26:42 | |
|---|---|
| Price | |
| 17.815 EUR | |
| Difference | -0.11% (-0.02) |
General attributes
| ISIN | JP3783600004 |
| Symbol | 9020 |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 20,111 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 17.45 EUR (287) |
| Ask (Ask size) | 17.82 EUR (281) |
| Open | 17.57 EUR |
| High | 17.955 EUR |
| Low | 17.55 EUR |
| Close (prev. day) | 17.835 EUR |
| VWAP | 17.60167 EUR |
| Volume (pcs) | 111 |
| Trading volume | 1,953.79 |
| Number of trades | 4 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/23 22:26:42 | |
|---|---|
| Price | |
| 17.815 EUR | |
| Difference | -0.11% (-0.02) |
General attributes
| ISIN | JP3783600004 |
| Symbol | 9020 |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 20,111 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 17.45 EUR (287) |
| Ask (Ask size) | 17.82 EUR (281) |
| Open | 17.57 EUR |
| High | 17.955 EUR |
| Low | 17.55 EUR |
| Close (prev. day) | 17.835 EUR |
| VWAP | 17.60167 EUR |
| Volume (pcs) | 111 |
| Trading volume | 1,953.79 |
| Number of trades | 4 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.46% | +2.78% | -4.73% |
| Perf (abs.) | +1.83 | +0.48 | -0.88 |
| Beta | 0.27 | 0.35 | 0.47 |
| Volatility | 25.69 | 23.03 | 23.67 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 17.560 EUR (295) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 17.934 EUR (283) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17.808 EUR (212) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 17.406 EUR (207) |
| YTD High | date | 19.100 EUR (2024/02/06) |
| YTD Low | date | 16.667 EUR (2024/01/24) |
| 52 Weeks High | date | 19.100 EUR (2024/02/06) |
| 52 Weeks Low | date | 15.767 EUR (2023/10/23) |
All listings for EAST JAPAN RAILWAY CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/23 | 22:26 | 17.815 EUR | 0.00 | 4 |
| Tokyo Stock Exchange | 2024/04/23 | 08:00 | 2,924.00 JPY | 53.52 | 2,973 |
| Stuttgart | 2024/04/23 | 08:05 | 17.55 EUR | 0.00 | 3 |
| Munich | 2024/04/23 | 08:02 | 17.54 EUR | 0.00 | 2 |
| Hanover | 2024/04/24 | 08:01 | 17.42 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/24 | 08:00 | 17.425 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/04/19 | 19:35 | 17.78 USD | 0.01 | 2 |
| Duesseldorf | 2024/04/23 | 19:31 | 17.57 EUR | 0.00 | 7 |
| Berlin | 2024/04/23 | 08:02 | 17.54 EUR | 0.00 | 2 |
Company Logo
Contact Details
| EAST JAPAN RAILWAY CO. |
| - - |
| 2-2-2, Yoyogi, Shibuya-ku - 151-8578 Tokyo |
| Telefon: 03-5334-1111 |
| Fax: 03-5334-1106 |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Yuji Fukasawa | Chairman of Managing Board |
| Atsuko Itoh | Member of Executive Committee |
| Atsushi Ouchi | Member of Executive Committee |
| Fumihisa Nishino | Member of Executive Committee |
| Katsumi Ise | Member of Executive Committee |
| Kiwamu Sakai | Member of Executive Committee |
| Totaro Ichikawa | Member of Executive Committee |
| Yoichi Kise | Member of Executive Committee |
Board of directors
| Yuji Fukasawa | Chairman of Supervisory Board |
| Hiroko Kawamoto | Member of Supervisory Board |
| Kenichiro Arai | Member of Supervisory Board |
| Masahiko Nakai | Member of Supervisory Board |
| Masaki Ogata | Member of Supervisory Board |
| Motoshige Itoh | Member of Supervisory Board |
| Reiko Amano | Member of Supervisory Board |
| Ryoji Akaishi | Member of Supervisory Board |
| Tadao Maekawa | Member of Supervisory Board |
| Tomomichi Ota | Member of Supervisory Board |
| Yoichi Kise | Member of Supervisory Board |
| Yuichi Hamaguchi | Member of Supervisory Board |