| 2024/06/14 22:26:22 | |
|---|---|
| Price | |
| 0.3248 EUR | |
| Difference | -2.75% (-0.01) |
General attributes
| ISIN | AU000000RSG6 |
| Symbol | RSG |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 670 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 0.32 EUR (40,000) |
| Ask (Ask size) | 0.3296 EUR (30,000) |
| Open | 0.3202 EUR |
| High | 0.3202 EUR |
| Low | 0.3202 EUR |
| Close (prev. day) | 0.334 EUR |
| VWAP | 0.3202 EUR |
| Volume (pcs) | 10,500 |
| Trading volume | 3,362.10 |
| Number of trades | 4 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/11 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/14 22:26:22 | |
|---|---|
| Price | |
| 0.3248 EUR | |
| Difference | -2.75% (-0.01) |
General attributes
| ISIN | AU000000RSG6 |
| Symbol | RSG |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 670 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 0.32 EUR (40,000) |
| Ask (Ask size) | 0.3296 EUR (30,000) |
| Open | 0.3202 EUR |
| High | 0.3202 EUR |
| Low | 0.3202 EUR |
| Close (prev. day) | 0.334 EUR |
| VWAP | 0.3202 EUR |
| Volume (pcs) | 10,500 |
| Trading volume | 3,362.10 |
| Number of trades | 4 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.76% | +16.10% | -9.50% |
| Perf (abs.) | +0.04 | +0.04 | -0.03 |
| Beta | 2.02 | 1.78 | 1.25 |
| Volatility | 58.62 | 60.45 | 63.95 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.3289 EUR (68,730) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.3070 EUR (123,679) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.2601 EUR (102,465) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.2422 EUR (81,187) |
| YTD High | date | 0.3592 EUR (2024/06/07) |
| YTD Low | date | 0.1981 EUR (2024/02/28) |
| 52 Weeks High | date | 0.3592 EUR (2024/06/07) |
| 52 Weeks Low | date | 0.1823 EUR (2023/08/17) |
All listings for RESOLUTE MINING LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/06/14 | 22:26 | 0.3248 EUR | 0.00 | 4 |
| Stuttgart | 2024/06/14 | 14:09 | 0.3266 EUR | 0.00 | 7 |
| London Stock Exchange | 2024/06/14 | 17:35 | 27.40 GBp | 43.63 | 140 |
| Hamburg | 2024/06/14 | 08:03 | 0.311 EUR | 0.00 | 3 |
| Frankfurt | 2024/06/14 | 08:06 | 0.311 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/06/14 | 15:30 | 0.3488 USD | 0.00 | 1 |
| Duesseldorf | 2024/06/14 | 19:30 | 0.3192 EUR | 0.00 | 7 |
| Berlin | 2024/06/14 | 08:08 | 0.3086 EUR | 0.00 | 1 |
| Australian Securities Exchange | 2024/06/14 | 08:10 | 0.51 AUD | 9.78 | 2,984 |