| 2024/04/25 17:42:00 | |
|---|---|
| Price | |
| 44.645 EUR | |
| Difference | -1.17% (-0.53) |
General attributes
| ISIN | US17275R1023 |
| Symbol | CSCO |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 182,988 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 44.655 EUR (180) |
| Ask (Ask size) | 44.865 EUR (180) |
| Open | 45.005 EUR |
| High | 45.12 EUR |
| Low | 44.645 EUR |
| Close (prev. day) | 45.175 EUR |
| VWAP | 44.86801 EUR |
| Volume (pcs) | 2,655 |
| Trading volume | 119,124.56 |
| Number of trades | 8 |
| Last size | 90 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: CISCO SYSTEMS INC |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/25 17:42:00 | |
|---|---|
| Price | |
| 44.645 EUR | |
| Difference | -1.17% (-0.53) |
General attributes
| ISIN | US17275R1023 |
| Symbol | CSCO |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 182,988 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 44.655 EUR (180) |
| Ask (Ask size) | 44.865 EUR (180) |
| Open | 45.005 EUR |
| High | 45.12 EUR |
| Low | 44.645 EUR |
| Close (prev. day) | 45.175 EUR |
| VWAP | 44.86801 EUR |
| Volume (pcs) | 2,655 |
| Trading volume | 119,124.56 |
| Number of trades | 8 |
| Last size | 90 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -8.63% | +5.72% | +5.86% |
| Perf (abs.) | -4.27 | +2.45 | +2.50 |
| Beta | 0.71 | 0.71 | 0.82 |
| Volatility | 22.38 | 20.39 | 23.91 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 45.093 EUR (1,600) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 45.504 EUR (1,930) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 45.672 EUR (1,916) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 47.181 EUR (1,710) |
| YTD High | date | 48.750 EUR (2024/01/26) |
| YTD Low | date | 44.005 EUR (2024/02/15) |
| 52 Weeks High | date | 53.790 EUR (2023/09/01) |
| 52 Weeks Low | date | 41.180 EUR (2023/05/05) |
All listings for CISCO SYSTEMS INC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/25 | 17:35 | 44.74 EUR | 0.39 | 104 |
| Vienna Stock Exchange | 2024/04/25 | 17:32 | 44.755 EUR | 0.01 | 3 |
| Tradegate | 2024/04/25 | 19:00 | 44.785 EUR | 0.51 | 68 |
| Stuttgart | 2024/04/25 | 18:44 | 44.745 EUR | 0.02 | 5 |
| SIX Swiss Exchange | 2019/07/03 | 05:55 | 55.12 USD | 0.00 | 1 |
| SIX Swiss Exchange | 2023/03/29 | 17:35 | 50.00 CHF | 0.00 | 1 |
| Nasdaq | 2024/04/25 | 19:29 | 48.06 USD | 331.58 | 61,399 |
| Munich | 2024/04/25 | 08:00 | 45.18 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/04/25 | 17:35 | 48.00 USD | 0.00 | 17 |
| Hong Kong Stock Exchange | 2023/08/28 | 10:08 | 250.00 HKD | - | - |
| Hanover | 2024/04/25 | 08:10 | 45.205 EUR | 0.00 | 1 |
| Hamburg | 2024/04/25 | 16:06 | 45.01 EUR | 0.00 | 2 |
| Frankfurt | 2024/04/25 | 17:42 | 44.645 EUR | 0.12 | 8 |
| Euronext Milan MTF Trading After Hours | 2024/04/08 | 19:13 | 44.71 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/04/25 | 17:44 | 44.785 EUR | 0.01 | 3 |
| Duesseldorf | 2024/04/25 | 16:30 | 44.825 EUR | 0.00 | 4 |
| Berlin | 2024/04/25 | 19:05 | 44.805 EUR | 0.00 | 14 |
Company Logo
Contact Details
| CISCO SYSTEMS INC. |
| - - |
| 170 West Tasman Drive - 95134-1706 San Jose |
| Telefon: +1-408-526-4000 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: CISCO SYSTEMS INC | |
Company Profile
Cisco Systems, Inc. engages in the design, manufacture, and sale of Internet Protocol-based networking products and services related to the communications and information technology industry. The firm operates through the following geographical segments: the Americas, EMEA, and APJC. Its products include the following categories: Secure, Agile Networks, Internet for the Future, Collaboration, End-to-End Security, Optimized Application Experiences, and Other Products. The company was founded by Sandra Lerner and Leonard Bosack in 1984 and is headquartered in San Jose, CA. |
Members of Management Board
| Kristina Johnson | Member of Board of Directors |
| Daniel Schulman | Member of Board of Directors |
| John Chambers | Member of Board of Directors |
| John Harris | Member of Board of Directors |
| Marianna Tessel | Member of Board of Directors |
| Mark Garrett | Member of Board of Directors |
| Michael Capellas | Member of Board of Directors |
| Otto Chan | Member of Board of Directors |
| Sarah Murphy | Member of Board of Directors |
| Wesley Bush | Member of Board of Directors |
| Chuck Robbins | Chairman of Managing Board |
| Dev Stahlkopf | Member of Executive Committee |
| Jeff Sharritts | Member of Executive Committee |
| Maria Martinez | Member of Executive Committee |
| Scott Herren | Member of Executive Committee |