| 2024/05/22 22:26:39 | |
|---|---|
| Price | |
| 0.975 EUR | |
| Difference | -2.50% (-0.03) |
General attributes
| ISIN | US00653A1079 |
| Symbol | ADAP |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 0 |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 0.95 EUR (3,170) |
| Ask (Ask size) | 1.00 EUR (2,987) |
| Open | 0.97 EUR |
| High | 1.00 EUR |
| Low | 0.96 EUR |
| Close (prev. day) | 1.00 EUR |
| VWAP | 0.97241 EUR |
| Volume (pcs) | 7,612 |
| Trading volume | 7,402.00 |
| Number of trades | 3 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/22 22:26:39 | |
|---|---|
| Price | |
| 0.975 EUR | |
| Difference | -2.50% (-0.03) |
General attributes
| ISIN | US00653A1079 |
| Symbol | ADAP |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 0 |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 0.95 EUR (3,170) |
| Ask (Ask size) | 1.00 EUR (2,987) |
| Open | 0.97 EUR |
| High | 1.00 EUR |
| Low | 0.96 EUR |
| Close (prev. day) | 1.00 EUR |
| VWAP | 0.97241 EUR |
| Volume (pcs) | 7,612 |
| Trading volume | 7,402.00 |
| Number of trades | 3 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +138.97% | -17.37% | -76.67% |
| Perf (abs.) | +0.57 | -0.21 | -3.21 |
| Beta | 1.37 | 1.06 | 1.19 |
| Volatility | 107.01 | 85.46 | 81.36 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1.015 EUR (13,405) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1.039 EUR (11,861) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.093 EUR (10,178) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.853 EUR (6,192) |
| YTD High | date | 1.780 EUR (2024/03/08) |
| YTD Low | date | 0.605 EUR (2024/01/17) |
| 52 Weeks High | date | 1.780 EUR (2024/03/08) |
| 52 Weeks Low | date | 0.390 EUR (2023/11/20) |
All listings for ADAPTIMMUNE THERAPEUTICS PLC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/22 | 22:26 | 0.975 EUR | 0.01 | 3 |
| Stuttgart | 2024/05/22 | 18:58 | 0.96 EUR | 0.00 | 6 |
| Nasdaq | 2024/05/22 | 22:00 | 1.05 USD | 0.79 | 2,709 |
| Munich | 2024/05/22 | 08:01 | 1.03 EUR | 0.00 | 2 |
| Frankfurt | 2024/05/22 | 17:02 | 0.97 EUR | 0.00 | 3 |
| Duesseldorf | 2024/05/22 | 19:30 | 0.97 EUR | 0.00 | 6 |
| Berlin | 2024/05/22 | 21:00 | 0.98 EUR | 0.00 | 9 |
Company Profile
| - |