2024/07/29 22:26:36 | |
---|---|
Price | |
11.136 EUR | |
Difference | 0.60% (0.07) |
ISIN | JP3289800009 |
Symbol | 5406 |
Exchange | Tradegate |
Currency | EUR |
Sector | Industry |
Security type | Stock |
Market cap (m) | 4,420 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 10.996 EUR (400) |
Ask (Ask size) | 11.286 EUR (300) |
Open | 11.014 EUR |
High | 11.014 EUR |
Low | 11.014 EUR |
Close (prev. day) | 11.07 EUR |
VWAP | 11.014 EUR |
Volume (pcs) | 150 |
Trading volume | 1,652.10 |
Number of trades | 1 |
Last size | 150 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings | ||
2024/05/29 | Global Equity Ratings |
2024/07/29 22:26:36 | |
---|---|
Price | |
11.136 EUR | |
Difference | 0.60% (0.07) |
ISIN | JP3289800009 |
Symbol | 5406 |
Exchange | Tradegate |
Currency | EUR |
Sector | Industry |
Security type | Stock |
Market cap (m) | 4,420 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 10.996 EUR (400) |
Ask (Ask size) | 11.286 EUR (300) |
Open | 11.014 EUR |
High | 11.014 EUR |
Low | 11.014 EUR |
Close (prev. day) | 11.07 EUR |
VWAP | 11.014 EUR |
Volume (pcs) | 150 |
Trading volume | 1,652.10 |
Number of trades | 1 |
Last size | 150 |
6m | 1Y | 3Y | |
Perf (%) | -13.00% | +18.47% | +97.10% |
Perf (abs.) | -1.66 | +1.74 | +5.49 |
Beta | 0.65 | 0.84 | 0.83 |
Volatility | 30.83 | 35.33 | 38.72 |
Ø price 5 days | Ø volume 5 days (pcs.) | 11.089 EUR (32) |
Ø price 30 days | Ø volume 30 days (pcs.) | 11.430 EUR (191) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11.703 EUR (319) |
Ø price 250 days | Ø volume 250 days (pcs.) | 11.767 EUR (1,024) |
YTD High | date | 13.300 EUR (2024/03/25) |
YTD Low | date | 10.924 EUR (2024/07/24) |
52 Weeks High | date | 13.900 EUR (2023/09/20) |
52 Weeks Low | date | 9.700 EUR (2023/08/07) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/29 | 22:26 | 11.136 EUR | 0.00 | 1 |
Tokyo Stock Exchange | 2024/07/29 | 08:00 | 1,866.00 JPY | 46.61 | 4,129 |
Stuttgart | 2024/07/29 | 08:06 | 11.04 EUR | 0.00 | 3 |
Munich | 2024/07/29 | 08:00 | 11.05 EUR | 0.00 | 2 |
Frankfurt | 2024/07/29 | 15:29 | 10.978 EUR | 0.00 | 5 |
FINRA other OTC Issues | 2024/07/05 | 16:44 | 12.50 USD | 0.01 | 2 |
Duesseldorf | 2024/07/29 | 19:31 | 10.948 EUR | 0.00 | 6 |
Berlin | 2024/07/29 | 21:05 | 11.166 EUR | 0.00 | 9 |
KOBE STEEL |
- - |
2-10-26, Wakinohama-cho, Chuo-ku - 651-8585 Kobe |
Telefon: 078-261-5111 |
Fax: 03-5739-5971 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer