| 2024/04/25 21:54:10 | |
|---|---|
| Price | |
| 494.001 USD | |
| Difference | -2.13% (-10.75) |
General attributes
| ISIN | JP3162600005 |
| Symbol | 6273 |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 31,629 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 499.64 USD |
| High | 504.89 USD |
| Low | 491.43 USD |
| Close (prev. day) | 504.75 USD |
| VWAP | 498.335254 USD |
| Volume (pcs) | 797 |
| Trading volume | 397,173.20 |
| Number of trades | 140 |
| Last size | 1 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/25 21:54:10 | |
|---|---|
| Price | |
| 494.001 USD | |
| Difference | -2.13% (-10.75) |
General attributes
| ISIN | JP3162600005 |
| Symbol | 6273 |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 31,629 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 499.64 USD |
| High | 504.89 USD |
| Low | 491.43 USD |
| Close (prev. day) | 504.75 USD |
| VWAP | 498.335254 USD |
| Volume (pcs) | 797 |
| Trading volume | 397,173.20 |
| Number of trades | 140 |
| Last size | 1 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.74% | -3.47% | -16.97% |
| Perf (abs.) | +31.20 | -17.76 | -101.00 |
| Beta | 1.23 | 1.23 | 1.26 |
| Volatility | 37.03 | 34.50 | 34.71 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 501.104 USD (897) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 554.035 USD (816) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 550.706 USD (1,105) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 523.513 USD (1,207) |
| YTD High | date | 622.000 USD (2024/03/04) |
| YTD Low | date | 491.260 USD (2024/04/19) |
| 52 Weeks High | date | 622.000 USD (2024/03/04) |
| 52 Weeks Low | date | 438.640 USD (2023/10/09) |
All listings for SMC CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/25 | 22:26 | 468.00 EUR | 0.00 | 1 |
| Tokyo Stock Exchange | 2024/04/25 | 08:00 | 78,000.00 JPY | 130.93 | 878 |
| Stuttgart | 2024/04/25 | 08:18 | 464.00 EUR | 0.00 | 3 |
| Munich | 2024/04/25 | 08:11 | 474.00 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/25 | 08:02 | 474.00 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/04/25 | 21:54 | 494.001 USD | 0.40 | 140 |
| Duesseldorf | 2024/04/25 | 19:31 | 460.00 EUR | 0.00 | 7 |
Company Logo
Contact Details
| SMC |
| - - |
| 16-4, Shimbashi 1-chrome Minato-ku - 105-8659 Tokyo |
| Telefon: 03-3502-8271 |
| Fax: 03-5512-7228 |
| E-mail: - |
Company Profile
| - |