| 2024/04/24 08:59:59 | |
|---|---|
| Price | |
| 41.115 EUR | |
| Difference | 0.46% (0.19) |
General attributes
| ISIN | FR0000120404 |
| Symbol | AC |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | EUR |
| Sector | Media / Entertainment / Recreation |
| Security type | Stock |
| Market cap (m) | 9,925 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 40.89 EUR (5,000) |
| Ask (Ask size) | 41.74 EUR (5,000) |
| Open | 41.115 EUR |
| High | 41.115 EUR |
| Low | 41.115 EUR |
| Close (prev. day) | 40.925 EUR |
| VWAP | 41.48 EUR |
| Volume (pcs) | 2 |
| Trading volume | - |
| Number of trades | 1 |
| Last size | - |
Futures and Options
| Related Futures | 38 |
| Related Options | - |
PDF Downloads
| Company report: ACCOR S.A. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/24 08:59:59 | |
|---|---|
| Price | |
| 41.115 EUR | |
| Difference | 0.46% (0.19) |
General attributes
| ISIN | FR0000120404 |
| Symbol | AC |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | EUR |
| Sector | Media / Entertainment / Recreation |
| Security type | Stock |
| Market cap (m) | 9,925 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 40.89 EUR (5,000) |
| Ask (Ask size) | 41.74 EUR (5,000) |
| Open | 41.115 EUR |
| High | 41.115 EUR |
| Low | 41.115 EUR |
| Close (prev. day) | 40.925 EUR |
| VWAP | 41.48 EUR |
| Volume (pcs) | 2 |
| Trading volume | - |
| Number of trades | 1 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +36.87% | +30.42% | +21.58% |
| Perf (abs.) | +11.03 | +9.55 | +7.27 |
| Beta | 0.97 | 0.91 | 1.17 |
| Volatility | 19.84 | 20.51 | 31.66 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 39.961 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 41.546 EUR (2,419) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 37.808 EUR (18,161) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 34.548 EUR (31,383) |
| YTD High | date | 43.560 EUR (2024/03/26) |
| YTD Low | date | 34.000 EUR (2024/01/08) |
| 52 Weeks High | date | 43.560 EUR (2024/03/26) |
| 52 Weeks Low | date | 27.535 EUR (2023/10/27) |
All listings for ACCOR S.A.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/24 | 11:30 | 41.32 EUR | 0.00 | 2 |
| Vienna Stock Exchange | 2024/04/24 | 09:05 | 41.15 EUR | 0.00 | 2 |
| Tradegate | 2024/04/24 | 10:28 | 41.35 EUR | 0.02 | 4 |
| Stuttgart | 2024/04/24 | 10:30 | 41.31 EUR | 0.00 | 3 |
| SIX Swiss Exchange | 2020/01/08 | 17:36 | 35.00 CHF | 0.00 | 1 |
| Munich | 2024/04/24 | 08:12 | 41.07 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/04/24 | 08:59 | 41.115 EUR | 0.00 | 1 |
| Hanover | 2024/04/24 | 08:01 | 40.84 EUR | 0.00 | 1 |
| Hamburg | 2024/04/24 | 08:01 | 40.84 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/24 | 08:20 | 40.81 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/04/23 | 18:31 | 41.60 USD | 8.81 | 4 |
| Euronext Paris | 2024/04/24 | 11:37 | 41.36 EUR | 6.42 | 1,587 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Duesseldorf | 2024/04/24 | 08:10 | 40.85 EUR | 0.00 | 1 |
| Berlin | 2024/04/24 | 08:08 | 40.91 EUR | 0.00 | 1 |
Company Logo
Contact Details
| ACCOR SA |
| - - |
| 82, rue Henri Farman - 92130 Issy-les-Moulineaux |
| Telefon: +33-1-45-38-86-00 |
| Fax: +33-1-45-38-85-95 |
| E-mail: - |
PDF Downloads
| Company report: ACCOR S.A. | |
Company Profile
Accor SA engages in the operation and investment in hotel properties. It operates through the following business segments: Hotel Services, Hotel Assets, and New Businesses. The Hotel Services segment corresponds to AccorHotels business as a hotel manager and franchisor. The Hotel Assets segment comprises the group's owned and leased hotels. The New Businesses segment corresponds digital services for independent hotels, private luxury home rentals, digital sales, and concierge services. The company was founded by Paul Dubrule and Gérard Pélisson in 1967 and is headquartered in Issy-les-Moulineaux, France. |
Members of Management Board
| Sébastien Bazin | Chairman of Managing Board |
| Alix Boulnois | Member of Executive Committee |
| Besma Boumaza | Member of Executive Committee |
| Brune Poirson | Member of Executive Committee |
| Caroline Tissot | Member of Executive Committee |
| Floor Bleeker | Member of Executive Committee |
| Jean-Jacques Morin | Member of Executive Committee |
| Kamal Rhazali | Member of Executive Committee |
| Steven Daines | Member of Executive Committee |
Board of directors
| Anne-Laure Kiechel | Member of Supervisory Board |
| Asma Abdulrahman Al-Khulaifi | Member of Supervisory Board |
| Bruno Andre Jean Pavlovsky | Member of Supervisory Board |
| Christine Serre | Member of Supervisory Board |
| Hélène Auriol-Potier | Member of Supervisory Board |
| Iliane Dumas | Member of Supervisory Board |
| Iris Knobloch | Member of Supervisory Board |
| Isabelle Simon | Member of Supervisory Board |
| Nicolas Paul Sarkozy de Nagy-Bocsa | Member of Supervisory Board |
| Qionger Jiang | Member of Supervisory Board |
| Sarmad Zok | Member of Supervisory Board |
| Ugo Arzani | Member of Supervisory Board |