2024/06/28 17:30:00 | |
---|---|
Price | |
77.725 EUR | |
Difference | -1.36% (-1.08) |
ISIN | DE0005470306 |
Symbol | EVD |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Media / Entertainment / Recreation |
Security type | Stock |
Market cap (m) | 7,478 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 75.80 EUR (1,000) |
Ask (Ask size) | 79.65 EUR (1,000) |
Open | 79.925 EUR |
High | 79.90 EUR |
Low | 79.90 EUR |
Close (prev. day) | 78.80 EUR |
VWAP | 79.90 EUR |
Volume (pcs) | 159 |
Trading volume | 12,704.10 |
Number of trades | 1 |
Last size | - |
Related Futures | 24 |
Related Options | - |
Date | Headline | Download | |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/05/29 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/04/03 |
![]() |
Global Equity Ratings |
![]() |
2024/06/28 17:30:00 | |
---|---|
Price | |
77.725 EUR | |
Difference | -1.36% (-1.08) |
ISIN | DE0005470306 |
Symbol | EVD |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Media / Entertainment / Recreation |
Security type | Stock |
Market cap (m) | 7,478 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 75.80 EUR (1,000) |
Ask (Ask size) | 79.65 EUR (1,000) |
Open | 79.925 EUR |
High | 79.90 EUR |
Low | 79.90 EUR |
Close (prev. day) | 78.80 EUR |
VWAP | 79.90 EUR |
Volume (pcs) | 159 |
Trading volume | 12,704.10 |
Number of trades | 1 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +23.13% | +35.35% | +38.65% |
Perf (abs.) | +14.60 | +20.30 | +21.67 |
Beta | 1.03 | 0.97 | 1.07 |
Volatility | 28.62 | 27.88 | 34.21 |
Ø price 5 days | Ø volume 5 days (pcs.) | 78.390 EUR (268) |
Ø price 30 days | Ø volume 30 days (pcs.) | 80.101 EUR (709) |
Ø price 100 days | Ø volume 100 days (pcs.) | 78.317 EUR (6,689) |
Ø price 250 days | Ø volume 250 days (pcs.) | 67.102 EUR (5,806) |
YTD High | date | 86.200 EUR (2024/04/08) |
YTD Low | date | 59.025 EUR (2024/01/19) |
52 Weeks High | date | 86.200 EUR (2024/04/08) |
52 Weeks Low | date | 52.700 EUR (2023/09/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/06/28 | 17:35 | 77.90 EUR | 11.28 | 1,096 |
Vienna Stock Exchange | 2024/06/28 | 17:32 | 77.85 EUR | 0.00 | 2 |
Tradegate | 2024/06/28 | 22:26 | 77.95 EUR | 0.08 | 25 |
Stuttgart | 2024/06/28 | 21:45 | 77.90 EUR | 0.00 | 61 |
Munich | 2024/06/28 | 08:00 | 79.60 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/06/28 | 17:30 | 77.725 EUR | 0.01 | 1 |
Hanover | 2024/06/28 | 08:16 | 79.70 EUR | 0.00 | 3 |
Hamburg | 2024/06/28 | 08:16 | 79.70 EUR | 0.00 | 3 |
Frankfurt | 2024/06/28 | 15:29 | 77.80 EUR | 0.00 | 5 |
FINRA other OTC Issues | 2024/06/25 | 20:42 | 83.355 USD | 0.02 | 2 |
Duesseldorf | 2024/06/28 | 19:31 | 77.70 EUR | 0.00 | 7 |
Berlin | 2024/06/28 | 08:01 | 79.60 EUR | 0.00 | 3 |
CTS EVENTIM AG & CO. KGAA |
- - |
Contrescarpe 75 A - 28195 Bremen |
Telefon: +49-421-36660 |
Fax: +49-421-3666290 |
E-mail: info@eventim.de |
CTS Eventim AG & Co. KGaA engages in ticketing and live entertainment event management. It operates through the following segments: Ticketing and Live Entertainment. The Ticketing segment includes the production, sale, distribution, and marketing of tickets for concerts, theater, art exhibition, sports, and other events. The Live Entertainment segment refers to the planning, organization, and execution of concert events and tours, festivals, and other live events. The company was founded on November 4, 1989 and is headquartered in Bremen, Germany. |
Klaus-Peter Schulenberg | Chairman of Managing Board |
Alexander Ruoff | Member of Executive Committee |
Holger Hohrein | Member of Executive Committee |
Bernd Kundrun | Chairman of Supervisory Board |
Cornelius Baur | Member of Supervisory Board |
Juliane Schulenberg | Member of Supervisory Board |
Philipp Westermeyer | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer