| 2024/07/17 10:11:45 | |
|---|---|
| Price | |
| 4,909.43 EUR | |
| Difference | -0.78% (-38.40) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 50 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,939.44 EUR |
| High | 4,939.44 EUR |
| Low | 4,902.40 EUR |
| Close (prev. day) | 4,947.83 EUR |
| Trading volume (m) | 23,929,651 |
| Volume (pcs) | 836,926,625 |
Top 5
| Name | Price | +|- (%) | Trend |
| ADIDAS AG | 238.40 | +4.24 |
|
| PERNOD RIC... | 124.05 | +0.98 |
|
| INFINEON T... | 35.515 | +0.79 |
|
| ING GROEP ... | 16.806 | +0.59 |
|
| DEUTSCHE T... | 23.93 | +0.50 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ASML HOLDI... | 923.50 | -5.55 |
|
| ESSILORLUX... | 192.60 | -3.07 |
|
| FERRARI N.... | 388.60 | -0.84 |
|
| STELLANTIS... | 18.356 | -0.81 |
|
| COMPAGNIE ... | 78.80 | -0.78 |
|
Futures and Options
| Related Futures | 53 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/20 |
|
Bosnia and Herzegovina | Growth to remain subdued ... |
|
| 2024/07/17 10:11:45 | |
|---|---|
| Price | |
| 4,909.43 EUR | |
| Difference | -0.78% (-38.40) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 50 |
Market data
| Open | 4,939.44 EUR |
| High | 4,939.44 EUR |
| Low | 4,902.40 EUR |
| Close (prev. day) | 4,947.83 EUR |
| Trading volume (m) | 23,929,651 |
| Volume (pcs) | 836,926,625 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.27% | +12.45% | +22.60% |
| Perf (abs.) | +501.32 | +547.72 | +912.06 |
| Beta | - | - | - |
| Volatility | 12.04 | 12.10 | 17.78 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,981.79 EUR (186,640,448) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,954.47 EUR (243,413,243) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,982.39 EUR (266,150,694) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,615.47 EUR (259,890,472) |
| YTD High | date | 5,121.71 EUR (2024/04/02) |
| YTD Low | date | 4,380.97 EUR (2024/01/17) |
| 52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
| 52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
238.40 | 4.24% 9.70 |
|
24/07/17 10:11:52 |
295,627 70,461,834.10 |
| ADYEN NV NL0012969182 |
1,129.60 | 0.11% 1.20 |
|
24/07/17 10:11:48 |
8,504 9,601,480.00 |
| AIR LIQUIDE SA FR0000120073 |
163.16 | 0.28% 0.46 |
|
24/07/17 10:11:47 |
41,505 6,759,797.00 |
| AIRBUS SE NL0000235190 |
132.58 | -0.32% -0.42 |
|
24/07/17 10:11:49 |
145,404 19,331,156.00 |
| ALLIANZ SE DE0008404005 |
262.00 | -0.46% -1.20 |
|
24/07/17 10:11:42 |
50,356 13,212,393.60 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.04 | 0.33% 0.18 |
|
24/07/17 10:11:34 |
67,366 3,713,895.00 |
| ASML HOLDING N.V. NL0010273215 |
923.50 | -5.55% -54.30 |
|
24/07/17 10:11:57 |
266,257 246,477,837.00 |
| AXA S.A. FR0000120628 |
31.76 | -0.75% -0.24 |
|
24/07/17 10:11:56 |
150,407 4,786,914.00 |
| BANCO BILBAO VIZCA ES0113211835 |
9.68 | -1.37% -0.13 |
|
24/07/16 17:35:21 |
5,588,386 54,099,513.35 |
| BANCO SANTANDER SA ES0113900J37 |
4.4405 | -0.24% -0.01 |
|
24/07/16 17:35:21 |
14,108,279 62,571,783.08 |
| BASF SE DE000BASF111 |
43.92 | 0.24% 0.11 |
|
24/07/17 10:10:56 |
99,262 4,358,897.85 |
| BAYER AG DE000BAY0017 |
25.985 | -0.27% -0.07 |
|
24/07/17 10:11:55 |
265,107 6,913,763.55 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
88.34 | -0.61% -0.54 |
|
24/07/17 10:11:45 |
59,211 5,251,912.30 |
| BNP PARIBAS S.A. FR0000131104 |
62.69 | 0.19% 0.12 |
|
24/07/17 10:11:45 |
143,070 8,951,567.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
78.80 | -0.78% -0.62 |
|
24/07/17 10:11:52 |
51,216 4,051,440.00 |
| DANONE S.A. FR0000120644 |
58.30 | -0.17% -0.10 |
|
24/07/17 10:11:41 |
40,017 2,336,072.00 |
| DEUTSCHE BOERSE AG DE0005810055 |
188.95 | -0.60% -1.15 |
|
24/07/17 10:11:45 |
13,185 2,502,728.45 |
| DEUTSCHE POST AG DE0005552004 |
40.35 | -0.57% -0.23 |
|
24/07/17 10:11:45 |
130,920 5,296,031.15 |
| DEUTSCHE TELEKOM AG DE0005557508 |
23.93 | 0.50% 0.12 |
|
24/07/17 10:08:26 |
571,472 13,667,846.86 |
| ENEL SPA EUR1 IT0003128367 |
6.721 | -0.30% -0.02 |
|
24/07/17 10:11:45 |
3,008,953 20,230,229.00 |
| ENI SPA IT0003132476 |
14.062 | 0.36% 0.05 |
|
24/07/17 10:11:41 |
1,154,295 16,259,015.00 |
| ESSILORLUXOTTICA FR0000121667 |
192.60 | -3.07% -6.10 |
|
24/07/17 10:11:56 |
95,478 18,404,060.00 |
| FERRARI N.V. NL0011585146 |
388.60 | -0.84% -3.30 |
|
24/07/17 10:11:56 |
32,652 12,714,395.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,073.00 | 0.39% 8.00 |
|
24/07/17 10:11:41 |
5,768 12,003,924.00 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
11.77 | -0.51% -0.06 |
|
24/07/16 17:36:02 |
7,539,656 88,802,284.19 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
45.93 | -1.06% -0.49 |
|
24/07/16 17:35:21 |
1,197,979 54,944,546.49 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
35.515 | 0.79% 0.28 |
|
24/07/17 10:11:45 |
566,568 19,972,301.30 |
| ING GROEP N.V. NL0011821202 |
16.806 | 0.59% 0.10 |
|
24/07/17 10:11:45 |
987,697 16,598,873.00 |
| INTESA SANPAOLO SPA IT0000072618 |
3.6325 | 0.26% 0.01 |
|
24/07/17 10:11:49 |
7,788,800 28,327,142.00 |
| KERING S.A. FR0000121485 |
309.45 | -0.61% -1.90 |
|
24/07/17 10:11:45 |
25,124 7,745,044.00 |