| 2024/05/09 15:48:20 | |
|---|---|
| Price | |
| 39,081.59 USD | |
| Difference | 0.06% (25.20) |
General attributes
| ISIN | US2605661048 |
| Symbol | - |
| Country | USA |
| Instruments in index | 30 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 39,064.27 USD |
| High | 39,081.59 USD |
| Low | 38,988.85 USD |
| Close (prev. day) | 39,056.39 USD |
| Trading volume (m) | 28,740,781 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| CATERPILLA... | 347.71 | +0.93 |
|
| HOME DEPOT... | 341.98 | +0.93 |
|
| DOW INC. | 59.04 | +0.68 |
|
| PROCTER & ... | 165.83 | +0.46 |
|
| CHEVRON CO... | 163.27 | +0.45 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SALESFORCE... | 272.46 | -2.33 |
|
| INTERNATIO... | 167.0699 | -0.69 |
|
| NIKE INC. ... | 93.2249 | -0.39 |
|
| INTEL CORP... | 29.905 | -0.32 |
|
| CISCO SYST... | 47.85 | -0.31 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/03 |
|
Week Ahead |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/05/02 |
|
Fed continues to wait for price pressure to ease |
|
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/05/09 15:48:20 | |
|---|---|
| Price | |
| 39,081.59 USD | |
| Difference | 0.06% (25.20) |
General attributes
| ISIN | US2605661048 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 39,064.27 USD |
| High | 39,081.59 USD |
| Low | 38,988.85 USD |
| Close (prev. day) | 39,056.39 USD |
| Trading volume (m) | 28,740,781 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +14.88% | +16.55% | +12.30% |
| Perf (abs.) | +5,060.19 | +5,547.16 | +4,278.63 |
| Beta | - | - | - |
| Volatility | 8.80 | 9.23 | 14.73 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 38,738.85 USD (355,872,019) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 38,469.62 USD (358,272,753) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,242.32 USD (344,987,561) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 35,803.76 USD (327,079,596) |
| YTD High | date | 39,807.93 USD (2024/04/01) |
| YTD Low | date | 37,371.66 USD (2024/01/17) |
| 52 Weeks High | date | 39,807.93 USD (2024/04/01) |
| 52 Weeks Low | date | 32,787.56 USD (2023/10/27) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
96.23 | -0.12% -0.12 |
|
24/05/09 15:48:18 |
101,004 9,707,516.71 |
| AMAZON.COM INC. US0231351067 |
187.6101 | -0.21% -0.39 |
|
24/05/09 15:48:21 |
5,615,728 1,062,183,934.86 |
| AMERICAN EXPRESS CO US0258161092 |
237.14 | 0.38% 0.90 |
|
24/05/09 15:48:20 |
137,828 32,591,684.67 |
| AMGEN INC. US0311621009 |
307.38 | 0.02% 0.07 |
|
24/05/09 15:48:20 |
143,226 44,112,545.77 |
| APPLE INC US0378331005 |
183.175 | 0.24% 0.44 |
|
24/05/09 15:48:21 |
4,326,525 791,134,771.05 |
| BOEING CO., THE US0970231058 |
180.36 | 0.01% 0.01 |
|
24/05/09 15:48:21 |
298,135 53,638,883.43 |
| CATERPILLAR INC US1491231015 |
347.71 | 0.93% 3.21 |
|
24/05/09 15:48:13 |
152,915 52,996,669.02 |
| CHEVRON CORPORATION US1667641005 |
163.27 | 0.45% 0.73 |
|
24/05/09 15:48:16 |
268,563 43,806,974.89 |
| CISCO SYSTEMS INC US17275R1023 |
47.85 | -0.31% -0.15 |
|
24/05/09 15:48:18 |
1,346,625 64,619,618.87 |
| COCA-COLA CO US1912161007 |
62.945 | 0.15% 0.10 |
|
24/05/09 15:48:20 |
1,128,530 70,939,740.89 |
| DOW INC. US2605571031 |
59.04 | 0.68% 0.40 |
|
24/05/09 15:48:11 |
196,345 11,563,123.11 |
| GOLDMAN SACHS GROUP INC US38141G1040 |
448.83 | 0.42% 1.88 |
|
24/05/09 15:48:18 |
145,823 65,283,295.88 |
| HOME DEPOT INC., THE US4370761029 |
341.98 | 0.93% 3.15 |
|
24/05/09 15:48:18 |
397,144 134,976,300.14 |
| HONEYWELL INTERNATIONAL I... US4385161066 |
198.87 | 0.41% 0.82 |
|
24/05/09 15:48:19 |
76,816 15,245,284.12 |
| INTEL CORP. US4581401001 |
29.905 | -0.32% -0.10 |
|
24/05/09 15:48:20 |
5,219,241 156,272,780.02 |
| INTERNATIONAL BUS MACHINE... US4592001014 |
167.0699 | -0.69% -1.16 |
|
24/05/09 15:48:19 |
254,871 42,629,381.43 |
| JOHNSON & JOHNSON US4781601046 |
149.39 | 0.30% 0.44 |
|
24/05/09 15:48:20 |
379,151 56,529,744.94 |
| JPMORGAN CHASE & CO US46625H1005 |
196.22 | 0.29% 0.57 |
|
24/05/09 15:48:21 |
582,576 113,939,932.80 |
| MCDONALD'S CORPORATION CO... US5801351017 |
267.995 | -0.18% -0.50 |
|
24/05/09 15:48:19 |
219,360 58,769,094.33 |
| MERCK & CO. INC. US58933Y1055 |
129.40 | -0.12% -0.15 |
|
24/05/09 15:48:19 |
373,704 48,394,352.32 |
| MICROSOFT CORP. US5949181045 |
409.83 | -0.17% -0.71 |
|
24/05/09 15:48:19 |
2,565,706 1,053,170,509.03 |
| NIKE INC. 'B' US6541061031 |
93.2249 | -0.39% -0.37 |
|
24/05/09 15:48:01 |
879,025 82,195,959.42 |
| PROCTER & GAMBLE CO US7427181091 |
165.84 | 0.47% 0.77 |
|
24/05/09 15:48:21 |
254,783 42,153,734.51 |
| SALESFORCE INC. US79466L3024 |
272.46 | -2.33% -6.51 |
|
24/05/09 15:48:18 |
785,290 215,668,144.23 |
| TRAVELERS COMPANIES INC (... US89417E1091 |
217.89 | 0.25% 0.55 |
|
24/05/09 15:48:20 |
11,814 2,562,345.29 |
| UNITEDHEALTH GROUP INC. US91324P1021 |
504.326 | 0.22% 1.12 |
|
24/05/09 15:47:59 |
91,838 46,172,316.97 |
| VERIZON COMMUNICATIONS IN... US92343V1044 |
39.55 | 0.18% 0.07 |
|
24/05/09 15:48:19 |
490,185 19,356,197.77 |
| VISA INC. US92826C8394 |
277.44 | 0.09% 0.25 |
|
24/05/09 15:48:21 |
178,027 49,301,497.04 |
| WALMART INC. US9311421039 |
60.28 | 0.31% 0.19 |
|
24/05/09 15:48:16 |
705,496 42,386,629.79 |
| WALT DISNEY COMPANY (THE) US2546871060 |
105.60 | 0.15% 0.16 |
|
24/05/09 15:48:20 |
1,448,687 152,456,672.44 |