2024/05/08 23:00:39 | |
---|---|
Price | |
39,056.39 USD | |
Difference | 0.44% (172.13) |
ISIN | US2605661048 |
Symbol | - |
Country | USA |
Instruments in index | 30 |
Type of index | Price Index |
Security type | Index |
Open | 38,818.90 USD |
High | 39,094.74 USD |
Low | 38,814.99 USD |
Close (prev. day) | 38,884.26 USD |
Trading volume (m) | 292,345,654 |
Volume (pcs) | 18,139,058,448 |
Name | Price | +|- (%) | Trend |
AMGEN INC. | 307.31 | +2.33 | |
BOEING CO.... | 180.35 | +2.06 | |
JPMORGAN C... | 195.65 | +2.03 | |
CISCO SYST... | 48.00 | +1.52 | |
INTERNATIO... | 169.90 | +0.90 |
Name | Price | +|- (%) | Trend |
INTEL CORP... | 30.00 | -2.22 | |
MERCK & CO... | 129.55 | -0.64 | |
HOME DEPOT... | 338.83 | -0.55 | |
WALMART IN... | 60.30 | -0.53 | |
PROCTER & ... | 165.07 | -0.42 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/03 | Week Ahead | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/05/02 | Fed continues to wait for price pressure to ease | ||
2024/04/26 | Week Ahead | ||
2024/04/26 | Global Equity Ratings |
2024/05/08 23:00:39 | |
---|---|
Price | |
39,056.39 USD | |
Difference | 0.44% (172.13) |
ISIN | US2605661048 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 30 |
Open | 38,818.90 USD |
High | 39,094.74 USD |
Low | 38,814.99 USD |
Close (prev. day) | 38,884.26 USD |
Trading volume (m) | 292,345,654 |
Volume (pcs) | 18,139,058,448 |
6m | 1Y | 3Y | |
Perf (%) | +14.88% | +16.55% | +12.30% |
Perf (abs.) | +5,060.19 | +5,547.16 | +4,278.63 |
Beta | - | - | - |
Volatility | 8.80 | 9.23 | 14.73 |
Ø price 5 days | Ø volume 5 days (pcs.) | 38,738.85 USD (355,546,549) |
Ø price 30 days | Ø volume 30 days (pcs.) | 38,469.62 USD (358,218,508) |
Ø price 100 days | Ø volume 100 days (pcs.) | 38,242.32 USD (344,971,287) |
Ø price 250 days | Ø volume 250 days (pcs.) | 35,803.76 USD (327,073,087) |
YTD High | date | 39,807.93 USD (2024/04/01) |
YTD Low | date | 37,371.66 USD (2024/01/17) |
52 Weeks High | date | 39,807.93 USD (2024/04/01) |
52 Weeks Low | date | 32,787.56 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
96.35 | 0.85% 0.81 |
|
24/05/08 22:00:02 |
3,489,861 334,739,943.73 |
AMAZON.COM INC. US0231351067 |
188.00 | -0.40% -0.76 |
|
24/05/08 22:00:00 |
26,136,350 4,904,141,962.47 |
AMERICAN EXPRESS CO US0258161092 |
236.24 | 0.67% 1.58 |
|
24/05/08 22:02:42 |
2,501,911 589,831,706.57 |
AMGEN INC. US0311621009 |
307.31 | 2.33% 7.01 |
|
24/05/08 22:00:00 |
2,859,572 872,466,107.20 |
APPLE INC US0378331005 |
182.74 | 0.19% 0.34 |
|
24/05/08 22:00:00 |
45,057,087 8,222,109,893.66 |
BOEING CO., THE US0970231058 |
180.35 | 2.06% 3.64 |
|
24/05/08 22:00:01 |
4,956,761 887,449,293.17 |
CATERPILLAR INC US1491231015 |
344.50 | -0.14% -0.50 |
|
24/05/08 22:00:02 |
2,260,496 777,281,580.73 |
CHEVRON CORPORATION US1667641005 |
162.54 | -0.08% -0.13 |
|
24/05/08 22:01:56 |
6,706,361 1,089,332,412.89 |
CISCO SYSTEMS INC US17275R1023 |
48.00 | 1.52% 0.72 |
|
24/05/08 22:00:00 |
15,130,157 725,147,732.52 |
COCA-COLA CO US1912161007 |
62.85 | 0.37% 0.23 |
|
24/05/08 22:00:02 |
10,484,408 658,388,016.58 |
DOW INC. US2605571031 |
58.64 | 0.48% 0.28 |
|
24/05/08 22:00:02 |
4,950,706 290,833,211.40 |
GOLDMAN SACHS GROUP INC US38141G1040 |
446.95 | 0.71% 3.15 |
|
24/05/08 22:00:02 |
2,006,896 894,579,677.39 |
HOME DEPOT INC., THE US4370761029 |
338.83 | -0.55% -1.86 |
|
24/05/08 22:00:02 |
3,123,197 1,058,907,312.18 |
HONEYWELL INTERNATIONAL I... US4385161066 |
198.05 | 0.61% 1.21 |
|
24/05/08 22:00:00 |
1,788,289 353,476,413.46 |
INTEL CORP. US4581401001 |
30.00 | -2.22% -0.68 |
|
24/05/08 22:00:00 |
63,734,597 1,907,410,117.94 |
INTERNATIONAL BUS MACHINE... US4592001014 |
169.90 | 0.90% 1.52 |
|
24/05/08 22:00:02 |
3,522,011 597,157,145.13 |
JOHNSON & JOHNSON US4781601046 |
148.95 | 0.15% 0.23 |
|
24/05/08 22:00:02 |
7,735,148 1,152,823,512.74 |
JPMORGAN CHASE & CO US46625H1005 |
195.65 | 2.03% 3.90 |
|
24/05/08 22:00:02 |
9,227,561 1,792,713,751.43 |
MCDONALD'S CORPORATION CO... US5801351017 |
268.49 | 0.37% 0.99 |
|
24/05/08 22:00:02 |
3,259,842 873,533,795.21 |
MERCK & CO. INC. US58933Y1055 |
129.55 | -0.64% -0.83 |
|
24/05/08 22:00:02 |
6,659,121 864,272,344.96 |
MICROSOFT CORP. US5949181045 |
410.54 | 0.29% 1.20 |
|
24/05/08 22:00:00 |
11,792,308 4,839,699,426.26 |
NIKE INC. 'B' US6541061031 |
93.59 | -0.20% -0.19 |
|
24/05/08 22:00:02 |
5,372,900 501,733,700.67 |
PROCTER & GAMBLE CO US7427181091 |
165.07 | -0.42% -0.69 |
|
24/05/08 22:00:01 |
4,579,471 757,583,026.97 |
SALESFORCE INC. US79466L3024 |
278.97 | 0.65% 1.79 |
|
24/05/08 22:00:02 |
3,283,270 915,113,845.50 |
TRAVELERS COMPANIES INC (... US89417E1091 |
217.34 | 0.17% 0.37 |
|
24/05/08 22:00:01 |
598,844 130,260,658.99 |
UNITEDHEALTH GROUP INC. US91324P1021 |
503.21 | 0.45% 2.25 |
|
24/05/08 22:00:01 |
3,079,031 1,549,444,573.54 |
VERIZON COMMUNICATIONS IN... US92343V1044 |
39.48 | 0.43% 0.17 |
|
24/05/08 22:00:01 |
10,437,950 411,335,200.06 |
VISA INC. US92826C8394 |
277.19 | 0.26% 0.73 |
|
24/05/08 22:00:02 |
9,029,699 2,502,060,027.08 |
WALMART INC. US9311421039 |
60.30 | -0.53% -0.32 |
|
24/05/08 22:00:01 |
11,015,695 666,234,442.70 |
WALT DISNEY COMPANY (THE) US2546871060 |
105.44 | 0.05% 0.05 |
|
24/05/08 22:01:51 |
15,238,111 1,609,129,883.90 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer