2024/05/03 18:05:02 | |
---|---|
Price | |
6,648.67 EUR | |
Difference | -0.25% (-16.50) |
ISIN | PTING0200002 |
Symbol | - |
Country | Portugal |
Instruments in index | 16 |
Type of index | Price Index |
Security type | Index |
Open | 6,677.04 EUR |
High | 6,723.83 EUR |
Low | 6,648.67 EUR |
Close (prev. day) | 6,665.17 EUR |
Trading volume (m) | 125,444,063 |
Volume (pcs) | 146,902,770 |
Name | Price | +|- (%) | Trend |
REN-REDES ... | 2.295 | +1.10 | |
EDP-ENERGI... | 3.67 | +0.99 | |
EDP RENOVÁ... | 13.34 | +0.91 | |
JERONIMO M... | 19.50 | +0.72 | |
CORTICEIRA... | 9.59 | +0.52 |
Name | Price | +|- (%) | Trend |
BANCO COME... | 0.3257 | -2.63 | |
CTT-CORREI... | 4.45 | -2.52 | |
SEMAPA - S... | 15.60 | -1.27 | |
MOTA-ENGIL... | 4.06 | -0.83 | |
GALP ENERG... | 19.55 | -0.79 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/03 | Week Ahead | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/04/30 | Credit Markets Weekly | ||
2024/04/26 | Week Ahead | ||
2024/04/26 | Global Equity Ratings |
2024/05/03 18:05:02 | |
---|---|
Price | |
6,648.67 EUR | |
Difference | -0.25% (-16.50) |
ISIN | PTING0200002 |
Symbol | - |
Country | Portugal |
Security type | Index |
Instruments in index | 16 |
Open | 6,677.04 EUR |
High | 6,723.83 EUR |
Low | 6,648.67 EUR |
Close (prev. day) | 6,665.17 EUR |
Trading volume (m) | 125,444,063 |
Volume (pcs) | 146,902,770 |
6m | 1Y | 3Y | |
Perf (%) | +3.86% | +9.57% | +29.57% |
Perf (abs.) | +246.86 | +580.46 | +1,517.46 |
Beta | - | - | - |
Volatility | 13.11 | 12.70 | 14.97 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6,644.51 EUR (115,839,050) |
Ø price 30 days | Ø volume 30 days (pcs.) | 6,362.85 EUR (100,683,293) |
Ø price 100 days | Ø volume 100 days (pcs.) | 6,318.82 EUR (94,369,074) |
Ø price 250 days | Ø volume 250 days (pcs.) | 6,188.83 EUR (87,582,394) |
YTD High | date | 6,723.83 EUR (2024/05/03) |
YTD Low | date | 6,050.03 EUR (2024/03/14) |
52 Weeks High | date | 6,723.83 EUR (2024/05/03) |
52 Weeks Low | date | 5,726.81 EUR (2023/05/31) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ALTRI SGPS SA PTALT0AE0002 |
5.17 | 0.39% 0.02 |
|
24/05/03 17:35:07 |
160,811 829,819.00 |
BANCO COMERCIAL PORTUGUES... PTBCP0AM0015 |
0.3257 | -2.63% -0.01 |
|
24/05/03 17:35:11 |
105,656,381 34,916,705.00 |
CORTICEIRA AMORIM SGPS S.... PTCOR0AE0006 |
9.59 | 0.52% 0.05 |
|
24/05/03 17:35:25 |
20,405 195,247.00 |
CTT-CORREIOS DE PORTUGAL ... PTCTT0AM0001 |
4.45 | -2.52% -0.12 |
|
24/05/03 17:35:19 |
521,177 2,330,519.00 |
EDP RENOVÁVEIS S.A. ES0127797019 |
13.34 | 0.91% 0.12 |
|
24/05/03 17:35:05 |
1,304,353 17,484,595.00 |
EDP-ENERGIAS DE PORTUGAL ... PTEDP0AM0009 |
3.67 | 0.99% 0.04 |
|
24/05/03 17:35:07 |
10,810,728 39,820,267.00 |
GALP ENERGIA SGPS S.A. PTGAL0AM0009 |
19.55 | -0.79% -0.16 |
|
24/05/03 17:35:17 |
1,324,495 25,929,488.00 |
GREENVOLT ENERGIAS RENOVA... PTGNV0AM0001 |
8.305 | 0.00% 0.00 |
|
24/05/03 17:35:07 |
82,648 686,586.00 |
IBERSOL SGPS S.A. PTIBS0AM0008 |
7.04 | 0.00% 0.00 |
|
24/05/03 17:35:07 |
14,247 100,070.00 |
JERONIMO MARTINS SGPS SA PTJMT0AE0001 |
19.50 | 0.72% 0.14 |
|
24/05/03 17:35:16 |
763,012 14,855,278.00 |
MOTA-ENGIL SGPS S.A. PTMEN0AE0005 |
4.06 | -0.83% -0.03 |
|
24/05/03 17:35:22 |
545,378 2,225,804.00 |
NOS SGPS SA PTZON0AM0006 |
3.26 | -0.31% -0.01 |
|
24/05/03 17:35:21 |
452,101 1,473,848.00 |
REN-REDES ENERGETICAS NAC... PTREL0AM0008 |
2.295 | 1.10% 0.03 |
|
24/05/03 17:35:29 |
1,018,765 2,335,000.00 |
SEMAPA - SOCIEDADE DE INV... PTSEM0AM0004 |
15.60 | -1.27% -0.20 |
|
24/05/03 17:35:05 |
6,406 100,513.00 |
SONAE SGPS S.A. PTSON0AM0001 |
0.947 | 0.21% 0.00 |
|
24/05/03 17:35:19 |
2,469,119 2,336,169.00 |
THE NAVIGATOR COMPANY SA PTPTI0AM0006 |
4.186 | -0.57% -0.02 |
|
24/05/03 17:35:02 |
243,149 1,019,772.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer