2024/05/03 17:05:01 | |
---|---|
Price | |
1,815.0014 DKK | |
Difference | -0.91% (-16.64) |
ISIN | DK0060488385 |
Symbol | - |
Country | Denmark |
Instruments in index | 123 |
Type of index | Price Index |
Security type | Index |
Open | 1,811.5105 DKK |
High | 1,821.7841 DKK |
Low | 1,783.2839 DKK |
Close (prev. day) | 1,831.6391 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ALK-ABELLÓ... | 148.80 | +13.59 | |
ORPHAZYME ... | 1,097.00 | +11.00 | |
ROCKWOOL A... | 2,535.00 | +10.70 | |
ROCKWOOL A... | 2,532.00 | +10.47 | |
NETCOMPANY... | 280.20 | +7.03 |
Name | Price | +|- (%) | Trend |
SCANDINAVI... | 102.00 | -9.57 | |
DANSKE BAN... | 193.65 | -4.61 | |
NEWCAP HOL... | 0.172 | -4.44 | |
GERMAN HIG... | 91.00 | -4.21 | |
GN STORE N... | 200.00 | -4.12 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings |
2024/05/03 17:05:01 | |
---|---|
Price | |
1,815.0014 DKK | |
Difference | -0.91% (-16.64) |
ISIN | DK0060488385 |
Symbol | - |
Country | Denmark |
Security type | Index |
Instruments in index | 123 |
Open | 1,811.5105 DKK |
High | 1,821.7841 DKK |
Low | 1,783.2839 DKK |
Close (prev. day) | 1,831.6391 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +19.28% | +19.62% | +41.98% |
Perf (abs.) | +293.43 | +297.73 | +536.62 |
Beta | - | - | - |
Volatility | 15.62 | 17.58 | 18.64 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,846.4467 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,845.7246 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,767.4031 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,626.0313 DKK (0) |
YTD High | date | 1,919.2917 DKK (2024/03/07) |
YTD Low | date | 1,613.7766 DKK (2024/01/02) |
52 Weeks High | date | 1,919.2917 DKK (2024/03/07) |
52 Weeks Low | date | 1,439.9063 DKK (2023/07/12) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,410.00 | -1.10% -105.00 |
|
24/05/03 16:59:38 |
4,908 46,541,485.00 |
A.P. MOLLER-MAERSK B DK0010244508 |
9,562.00 | -1.03% -100.00 |
|
24/05/03 16:59:30 |
22,958 220,988,342.00 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
47.60 | 1.71% 0.80 |
|
24/05/03 16:40:36 |
1,380 65,835.00 |
AGAT EJENDOMME A/S DK0010258995 |
1.64 | 0.61% 0.01 |
|
24/05/03 15:03:54 |
14,597 23,979.96 |
AGF A/S CLASS B DK0010263722 |
0.65 | 1.88% 0.01 |
|
24/05/03 15:24:01 |
480,711 309,139.80 |
ALK-ABELLÓ B A/S DK0061802139 |
148.80 | 13.59% 17.80 |
|
24/05/03 16:59:44 |
1,918,631 288,461,263.75 |
ALM BRAND A/S DK0015250344 |
13.05 | -0.61% -0.08 |
|
24/05/03 16:59:48 |
2,087,796 27,260,149.38 |
AMBU A/S DK0060946788 |
116.65 | 3.23% 3.65 |
|
24/05/03 16:59:45 |
562,237 65,174,806.65 |
AQUAPORIN A/S DKK1 DK0061555109 |
14.75 | 0.34% 0.05 |
|
24/05/03 16:59:32 |
6,038 82,901.65 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.54 | -0.78% -0.02 |
|
24/05/03 11:49:42 |
2,124 5,373.96 |
BANG & OLUFSEN A/S DK0010218429 |
9.86 | 3.68% 0.35 |
|
24/05/03 16:59:46 |
185,460 1,806,509.84 |
BANKNORDIK P/F FO0000000088 |
149.00 | -3.25% -5.00 |
|
24/05/03 16:59:36 |
30,866 4,654,204.50 |
BAVARIAN NORDIC A/S DK0015998017 |
155.60 | 2.44% 3.70 |
|
24/05/03 16:59:36 |
534,032 83,206,990.40 |
BIOPORTO A/S DK0011048619 |
1.322 | 2.01% 0.03 |
|
24/05/03 16:50:58 |
490,860 647,092.68 |
BOOZT AB SE0009888738 |
82.15 | 3.07% 2.45 |
|
24/05/03 16:59:53 |
52,624 4,286,858.30 |
BRD. KLEE B A/S DK0010129089 |
3,900.00 | -2.01% -80.00 |
|
24/05/02 14:44:29 |
7 27,400.00 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.76 | 0.00% 0.00 |
|
24/05/03 16:52:17 |
296,727 223,226.63 |
CARLSBERG A A/S DK0010181676 |
1,195.00 | -1.24% -15.00 |
|
24/05/03 16:59:41 |
250 294,810.00 |
CARLSBERG A/S SER. 'B' DK0010181759 |
928.00 | 0.32% 3.00 |
|
24/05/03 16:59:53 |
163,481 152,033,910.96 |
CBRAIN A/S DK0060030286 |
283.50 | 1.98% 5.50 |
|
24/05/03 16:59:42 |
24,573 6,937,811.50 |
CEMAT A/S DK0010271584 |
0.90 | 0.00% 0.00 |
|
24/05/03 15:18:00 |
50,100 44,090.00 |
CHEMOMETEC A/S DK0060055861 |
296.80 | 2.34% 6.80 |
|
24/05/03 16:59:36 |
79,708 23,671,262.00 |
COLOPLAST A/S SER. B DK0060448595 |
860.00 | 2.23% 18.80 |
|
24/05/03 16:59:42 |
215,701 185,083,609.80 |
COLUMBUS A/S DK0010268366 |
9.94 | 1.43% 0.14 |
|
24/05/03 16:59:39 |
97,895 973,254.38 |
COPENHAGEN CAPITAL A/S DK0060093607 |
5.40 | -1.82% -0.10 |
|
24/05/03 16:41:48 |
12,159 65,828.60 |
DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
288.60 | -0.69% -2.00 |
|
24/05/03 16:59:32 |
75,427 21,867,929.80 |
DANSKE ANDELSKASSERS BANK... DK0060299063 |
12.25 | 0.82% 0.10 |
|
24/05/03 16:05:37 |
1,647 20,084.15 |
DANSKE BANK A/S DK0010274414 |
193.65 | -4.61% -9.35 |
|
24/05/03 16:59:51 |
5,020,100 970,729,233.80 |
DANTAX A/S DK0015205637 |
420.00 | 0.00% 0.00 |
|
24/05/03 09:38:19 |
103 43,260.00 |
DEMANT A/S DK0060738599 |
324.80 | -0.06% -0.20 |
|
24/05/03 16:59:58 |
215,000 70,110,429.64 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer