| 2024/05/08 23:00:39 | |
|---|---|
| Price | |
| 39,056.39 USD | |
| Difference | 0.44% (172.13) |
General attributes
| ISIN | US2605661048 |
| Symbol | - |
| Country | USA |
| Instruments in index | 30 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 38,818.90 USD |
| High | 39,094.74 USD |
| Low | 38,814.99 USD |
| Close (prev. day) | 38,884.26 USD |
| Trading volume (m) | 292,345,654 |
| Volume (pcs) | 18,139,058,448 |
Top 5
| Name | Price | +|- (%) | Trend |
| AMGEN INC. | 307.31 | +2.33 |
|
| BOEING CO.... | 180.35 | +2.06 |
|
| JPMORGAN C... | 195.65 | +2.03 |
|
| CISCO SYST... | 48.00 | +1.52 |
|
| INTERNATIO... | 169.90 | +0.90 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| INTEL CORP... | 30.00 | -2.22 |
|
| MERCK & CO... | 129.55 | -0.64 |
|
| HOME DEPOT... | 338.83 | -0.55 |
|
| WALMART IN... | 60.30 | -0.53 |
|
| PROCTER & ... | 165.07 | -0.42 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/03 |
|
Week Ahead |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/05/02 |
|
Fed continues to wait for price pressure to ease |
|
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/05/08 23:00:39 | |
|---|---|
| Price | |
| 39,056.39 USD | |
| Difference | 0.44% (172.13) |
General attributes
| ISIN | US2605661048 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 38,818.90 USD |
| High | 39,094.74 USD |
| Low | 38,814.99 USD |
| Close (prev. day) | 38,884.26 USD |
| Trading volume (m) | 292,345,654 |
| Volume (pcs) | 18,139,058,448 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +14.88% | +16.55% | +12.30% |
| Perf (abs.) | +5,060.19 | +5,547.16 | +4,278.63 |
| Beta | - | - | - |
| Volatility | 8.80 | 9.23 | 14.73 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 38,738.85 USD (355,872,019) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 38,469.62 USD (358,272,753) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,242.32 USD (344,987,561) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 35,803.76 USD (327,079,596) |
| YTD High | date | 39,807.93 USD (2024/04/01) |
| YTD Low | date | 37,371.66 USD (2024/01/17) |
| 52 Weeks High | date | 39,807.93 USD (2024/04/01) |
| 52 Weeks Low | date | 32,787.56 USD (2023/10/27) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
96.35 | 0.85% 0.81 |
|
24/05/08 22:00:02 |
3,489,861 334,739,943.73 |
| AMAZON.COM INC. US0231351067 |
188.00 | -0.40% -0.76 |
|
24/05/08 22:00:00 |
26,136,350 4,904,141,962.47 |
| AMERICAN EXPRESS CO US0258161092 |
236.24 | 0.67% 1.58 |
|
24/05/08 22:02:42 |
2,501,911 589,831,706.57 |
| AMGEN INC. US0311621009 |
307.31 | 2.33% 7.01 |
|
24/05/08 22:00:00 |
2,859,572 872,466,107.20 |
| APPLE INC US0378331005 |
182.74 | 0.19% 0.34 |
|
24/05/08 22:00:00 |
45,057,087 8,222,109,893.66 |
| BOEING CO., THE US0970231058 |
180.35 | 2.06% 3.64 |
|
24/05/08 22:00:01 |
4,956,761 887,449,293.17 |
| CATERPILLAR INC US1491231015 |
344.50 | -0.14% -0.50 |
|
24/05/08 22:00:02 |
2,260,496 777,281,580.73 |
| CHEVRON CORPORATION US1667641005 |
162.54 | -0.08% -0.13 |
|
24/05/08 22:01:56 |
6,706,361 1,089,332,412.89 |
| CISCO SYSTEMS INC US17275R1023 |
48.00 | 1.52% 0.72 |
|
24/05/08 22:00:00 |
15,130,157 725,147,732.52 |
| COCA-COLA CO US1912161007 |
62.85 | 0.37% 0.23 |
|
24/05/08 22:00:02 |
10,484,408 658,388,016.58 |
| DOW INC. US2605571031 |
58.64 | 0.48% 0.28 |
|
24/05/08 22:00:02 |
4,950,706 290,833,211.40 |
| GOLDMAN SACHS GROUP INC US38141G1040 |
446.95 | 0.71% 3.15 |
|
24/05/08 22:00:02 |
2,006,896 894,579,677.39 |
| HOME DEPOT INC., THE US4370761029 |
338.83 | -0.55% -1.86 |
|
24/05/08 22:00:02 |
3,123,197 1,058,907,312.18 |
| HONEYWELL INTERNATIONAL I... US4385161066 |
198.05 | 0.61% 1.21 |
|
24/05/08 22:00:00 |
1,788,289 353,476,413.46 |
| INTEL CORP. US4581401001 |
30.00 | -2.22% -0.68 |
|
24/05/08 22:00:00 |
63,734,597 1,907,410,117.94 |
| INTERNATIONAL BUS MACHINE... US4592001014 |
169.90 | 0.90% 1.52 |
|
24/05/08 22:00:02 |
3,522,011 597,157,145.13 |
| JOHNSON & JOHNSON US4781601046 |
148.95 | 0.15% 0.23 |
|
24/05/08 22:00:02 |
7,735,148 1,152,823,512.74 |
| JPMORGAN CHASE & CO US46625H1005 |
195.65 | 2.03% 3.90 |
|
24/05/08 22:00:02 |
9,227,561 1,792,713,751.43 |
| MCDONALD'S CORPORATION CO... US5801351017 |
268.49 | 0.37% 0.99 |
|
24/05/08 22:00:02 |
3,259,842 873,533,795.21 |
| MERCK & CO. INC. US58933Y1055 |
129.55 | -0.64% -0.83 |
|
24/05/08 22:00:02 |
6,659,121 864,272,344.96 |
| MICROSOFT CORP. US5949181045 |
410.54 | 0.29% 1.20 |
|
24/05/08 22:00:00 |
11,792,308 4,839,699,426.26 |
| NIKE INC. 'B' US6541061031 |
93.59 | -0.20% -0.19 |
|
24/05/08 22:00:02 |
5,372,900 501,733,700.67 |
| PROCTER & GAMBLE CO US7427181091 |
165.07 | -0.42% -0.69 |
|
24/05/08 22:00:01 |
4,579,471 757,583,026.97 |
| SALESFORCE INC. US79466L3024 |
278.97 | 0.65% 1.79 |
|
24/05/08 22:00:02 |
3,283,270 915,113,845.50 |
| TRAVELERS COMPANIES INC (... US89417E1091 |
217.34 | 0.17% 0.37 |
|
24/05/08 22:00:01 |
598,844 130,260,658.99 |
| UNITEDHEALTH GROUP INC. US91324P1021 |
503.21 | 0.45% 2.25 |
|
24/05/08 22:00:01 |
3,079,031 1,549,444,573.54 |
| VERIZON COMMUNICATIONS IN... US92343V1044 |
39.48 | 0.43% 0.17 |
|
24/05/08 22:00:01 |
10,437,950 411,335,200.06 |
| VISA INC. US92826C8394 |
277.19 | 0.26% 0.73 |
|
24/05/08 22:00:02 |
9,029,699 2,502,060,027.08 |
| WALMART INC. US9311421039 |
60.30 | -0.53% -0.32 |
|
24/05/08 22:00:01 |
11,015,695 666,234,442.70 |
| WALT DISNEY COMPANY (THE) US2546871060 |
105.44 | 0.05% 0.05 |
|
24/05/08 22:01:51 |
15,238,111 1,609,129,883.90 |