| 2024/05/02 13:07:45 | |
|---|---|
| Price | |
| 877.68 EUR | |
| Difference | -0.13% (-1.15) |
General attributes
| ISIN | NL0000000107 |
| Symbol | - |
| Country | Netherlands |
| Instruments in index | 25 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 873.54 EUR |
| High | 879.37 EUR |
| Low | 873.51 EUR |
| Close (prev. day) | 878.83 EUR |
| Trading volume (m) | 26,272,033 |
| Volume (pcs) | 808,515,267 |
Top 5
| Name | Price | +|- (%) | Trend |
| ING GROEP ... | 15.778 | +6.16 |
|
| PROSUS N.V... | 32.54 | +3.27 |
|
| ABN AMRO B... | 15.53 | +2.92 |
|
| ARCELORMIT... | 24.01 | +1.78 |
|
| AEGON N.V. | 5.90 | +0.75 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BE SEMICON... | 121.75 | -2.99 |
|
| ADYEN NV | 1,102.20 | -2.48 |
|
| ASML HOLDI... | 818.70 | -1.68 |
|
| IMCD N.V. | 140.50 | -1.23 |
|
| KONINKLIJK... | 24.94 | -1.23 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/30 |
|
Credit Markets Weekly |
|
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/24 |
|
Credit Markets Weekly |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/05/02 13:07:45 | |
|---|---|
| Price | |
| 877.68 EUR | |
| Difference | -0.13% (-1.15) |
General attributes
| ISIN | NL0000000107 |
| Symbol | - |
| Country | Netherlands |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 873.54 EUR |
| High | 879.37 EUR |
| Low | 873.51 EUR |
| Close (prev. day) | 878.83 EUR |
| Trading volume (m) | 26,272,033 |
| Volume (pcs) | 808,515,267 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +23.08% | +15.87% | +24.21% |
| Perf (abs.) | +164.78 | +120.34 | +171.27 |
| Beta | - | - | - |
| Volatility | 10.42 | 11.19 | 16.57 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 877.60 EUR (58,870,983) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 875.73 EUR (54,366,300) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 834.01 EUR (59,301,368) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 784.95 EUR (57,687,648) |
| YTD High | date | 894.52 EUR (2024/04/12) |
| YTD Low | date | 766.66 EUR (2024/01/17) |
| 52 Weeks High | date | 894.52 EUR (2024/04/12) |
| 52 Weeks Low | date | 711.69 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABN AMRO BANK N.V. DR EAC... NL0011540547 |
15.53 | 2.92% 0.44 |
|
24/05/02 13:07:37 |
2,086,350 32,279,242.00 |
| ADYEN NV NL0012969182 |
1,102.20 | -2.48% -28.00 |
|
24/05/02 13:06:38 |
39,257 43,436,530.00 |
| AEGON N.V. BMG0112X1056 |
5.90 | 0.75% 0.04 |
|
24/05/02 13:05:59 |
1,670,168 9,846,144.00 |
| AKZO NOBEL N.V. NL0013267909 |
62.08 | -0.10% -0.06 |
|
24/05/02 13:05:09 |
67,905 4,207,282.00 |
| ARCELORMITTAL S.A. LU1598757687 |
24.01 | 1.78% 0.42 |
|
24/05/02 13:06:56 |
823,874 19,701,338.00 |
| ASM INTERNATIONAL N.V. NL0000334118 |
588.60 | -1.11% -6.60 |
|
24/05/02 13:07:37 |
50,832 29,578,482.00 |
| ASML HOLDING N.V. NL0010273215 |
818.70 | -1.68% -14.00 |
|
24/05/02 13:07:49 |
172,414 140,041,945.00 |
| ASR NEDERLAND N.V. NL0011872643 |
47.07 | 0.21% 0.10 |
|
24/05/02 13:06:03 |
52,110 2,450,437.00 |
| BE SEMICONDUCTOR INDUSTRI... NL0012866412 |
121.75 | -2.99% -3.75 |
|
24/05/02 13:06:53 |
256,766 31,317,916.00 |
| DSM-FIRMENICH AG CH1216478797 |
105.15 | -0.52% -0.55 |
|
24/05/02 13:06:01 |
444,565 46,177,805.00 |
| EXOR NV NL0012059018 |
102.60 | -0.10% -0.10 |
|
24/05/02 13:07:44 |
67,465 6,876,846.00 |
| HEINEKEN N.V. NL0000009165 |
90.46 | -0.92% -0.84 |
|
24/05/02 13:05:30 |
117,052 10,609,644.00 |
| IMCD N.V. NL0010801007 |
140.50 | -1.23% -1.75 |
|
24/05/02 13:07:32 |
26,215 3,688,809.00 |
| ING GROEP N.V. NL0011821202 |
15.778 | 6.16% 0.92 |
|
24/05/02 13:07:52 |
11,144,096 174,254,972.00 |
| KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
28.40 | -0.14% -0.04 |
|
24/05/02 13:07:46 |
490,782 13,908,630.00 |
| KONINKLIJKE KPN NV NL0000009082 |
3.389 | -0.56% -0.02 |
|
24/05/02 13:05:06 |
2,191,800 7,422,646.00 |
| KONINKLIJKE PHILIPS NV NL0000009538 |
24.94 | -1.23% -0.31 |
|
24/05/02 13:07:25 |
938,597 23,451,959.00 |
| NN GROUP N.V. NL0010773842 |
43.35 | 0.00% 0.00 |
|
24/05/02 13:07:06 |
184,970 8,024,088.00 |
| PROSUS N.V. NL0013654783 |
32.54 | 3.27% 1.03 |
|
24/05/02 13:06:24 |
1,555,564 50,364,574.00 |
| RANDSTAD N.V. NL0000379121 |
46.70 | -1.06% -0.50 |
|
24/05/02 13:07:37 |
55,158 2,584,581.00 |
| RELX PLC GB00B2B0DG97 |
38.22 | 0.00% 0.00 |
|
24/05/02 13:06:02 |
233,611 8,922,301.00 |
| SHELL PLC GB00BP6MXD84 |
33.48 | -0.76% -0.26 |
|
24/05/02 13:07:54 |
2,710,414 89,844,871.00 |
| UNILEVER PLC GB00B10RZP78 |
48.62 | 0.25% 0.12 |
|
24/05/02 13:07:48 |
397,604 19,315,417.00 |
| UNIVERSAL MUSIC GROUP B.V... NL0015000IY2 |
27.79 | 0.32% 0.09 |
|
24/05/02 13:07:27 |
376,280 10,569,126.00 |
| WOLTERS KLUWER NV NL0000395903 |
140.10 | -0.46% -0.65 |
|
24/05/02 13:07:50 |
133,858 18,785,197.00 |