| 2024/05/02 14:45:00 | |
|---|---|
| Price | |
| 880.40 EUR | |
| Difference | 0.18% (1.57) |
General attributes
| ISIN | NL0000000107 |
| Symbol | - |
| Country | Netherlands |
| Instruments in index | 25 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 873.54 EUR |
| High | 880.72 EUR |
| Low | 873.51 EUR |
| Close (prev. day) | 878.83 EUR |
| Trading volume (m) | 31,519,310 |
| Volume (pcs) | 965,158,845 |
Top 5
| Name | Price | +|- (%) | Trend |
| ING GROEP ... | 15.882 | +6.86 |
|
| PROSUS N.V... | 32.875 | +4.33 |
|
| ABN AMRO B... | 15.67 | +3.84 |
|
| ARCELORMIT... | 24.00 | +1.74 |
|
| UNIVERSAL ... | 28.01 | +1.12 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BE SEMICON... | 121.70 | -3.03 |
|
| ADYEN NV | 1,108.80 | -1.89 |
|
| DSM-FIRMEN... | 103.95 | -1.66 |
|
| HEINEKEN N... | 90.00 | -1.42 |
|
| ASML HOLDI... | 822.20 | -1.26 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/04/30 |
|
Credit Markets Weekly |
|
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/24 |
|
Credit Markets Weekly |
|
| 2024/05/02 14:45:00 | |
|---|---|
| Price | |
| 880.40 EUR | |
| Difference | 0.18% (1.57) |
General attributes
| ISIN | NL0000000107 |
| Symbol | - |
| Country | Netherlands |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 873.54 EUR |
| High | 880.72 EUR |
| Low | 873.51 EUR |
| Close (prev. day) | 878.83 EUR |
| Trading volume (m) | 31,519,310 |
| Volume (pcs) | 965,158,845 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +23.08% | +15.87% | +24.21% |
| Perf (abs.) | +164.78 | +120.34 | +171.27 |
| Beta | - | - | - |
| Volatility | 10.42 | 11.19 | 16.57 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 877.60 EUR (58,870,983) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 875.73 EUR (54,366,300) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 834.01 EUR (59,301,368) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 784.95 EUR (57,687,648) |
| YTD High | date | 894.52 EUR (2024/04/12) |
| YTD Low | date | 766.66 EUR (2024/01/17) |
| 52 Weeks High | date | 894.52 EUR (2024/04/12) |
| 52 Weeks Low | date | 711.69 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABN AMRO BANK N.V. DR EAC... NL0011540547 |
15.67 | 3.84% 0.58 |
|
24/05/02 14:44:59 |
2,428,086 37,621,495.00 |
| ADYEN NV NL0012969182 |
1,108.80 | -1.89% -21.40 |
|
24/05/02 14:45:02 |
45,030 49,814,583.00 |
| AEGON N.V. BMG0112X1056 |
5.914 | 0.99% 0.06 |
|
24/05/02 14:45:06 |
1,868,552 11,017,633.00 |
| AKZO NOBEL N.V. NL0013267909 |
62.12 | -0.03% -0.02 |
|
24/05/02 14:39:29 |
73,208 4,536,333.00 |
| ARCELORMITTAL S.A. LU1598757687 |
24.00 | 1.74% 0.41 |
|
24/05/02 14:44:57 |
945,755 22,624,255.00 |
| ASM INTERNATIONAL N.V. NL0000334118 |
593.00 | -0.37% -2.20 |
|
24/05/02 14:44:58 |
62,078 36,221,531.00 |
| ASML HOLDING N.V. NL0010273215 |
822.20 | -1.26% -10.50 |
|
24/05/02 14:45:06 |
202,571 164,796,948.00 |
| ASR NEDERLAND N.V. NL0011872643 |
47.19 | 0.47% 0.22 |
|
24/05/02 14:43:41 |
71,939 3,383,849.00 |
| BE SEMICONDUCTOR INDUSTRI... NL0012866412 |
121.70 | -3.03% -3.80 |
|
24/05/02 14:44:52 |
311,194 37,865,769.00 |
| DSM-FIRMENICH AG CH1216478797 |
103.95 | -1.66% -1.75 |
|
24/05/02 14:43:39 |
521,912 54,230,393.00 |
| EXOR NV NL0012059018 |
103.00 | 0.29% 0.30 |
|
24/05/02 14:41:26 |
79,035 8,065,363.00 |
| HEINEKEN N.V. NL0000009165 |
90.00 | -1.42% -1.30 |
|
24/05/02 14:45:00 |
140,368 12,710,965.00 |
| IMCD N.V. NL0010801007 |
140.75 | -1.05% -1.50 |
|
24/05/02 14:44:04 |
31,103 4,377,174.00 |
| ING GROEP N.V. NL0011821202 |
15.882 | 6.86% 1.02 |
|
24/05/02 14:45:06 |
13,513,031 211,716,161.00 |
| KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
28.43 | -0.04% -0.01 |
|
24/05/02 14:45:05 |
570,796 16,182,012.00 |
| KONINKLIJKE KPN NV NL0000009082 |
3.388 | -0.59% -0.02 |
|
24/05/02 14:42:42 |
2,727,770 9,237,119.00 |
| KONINKLIJKE PHILIPS NV NL0000009538 |
25.03 | -0.87% -0.22 |
|
24/05/02 14:44:08 |
1,125,977 28,120,691.00 |
| NN GROUP N.V. NL0010773842 |
43.43 | 0.18% 0.08 |
|
24/05/02 14:42:42 |
204,875 8,886,712.00 |
| PROSUS N.V. NL0013654783 |
32.875 | 4.33% 1.37 |
|
24/05/02 14:45:06 |
1,745,742 56,582,504.00 |
| RANDSTAD N.V. NL0000379121 |
46.81 | -0.83% -0.39 |
|
24/05/02 14:45:01 |
71,171 3,331,268.00 |
| RELX PLC GB00B2B0DG97 |
38.18 | -0.10% -0.04 |
|
24/05/02 14:41:30 |
274,059 10,468,497.00 |
| SHELL PLC GB00BP6MXD84 |
33.685 | -0.15% -0.05 |
|
24/05/02 14:45:02 |
3,440,547 114,367,798.00 |
| UNILEVER PLC GB00B10RZP78 |
48.63 | 0.27% 0.13 |
|
24/05/02 14:44:52 |
474,108 22,821,527.00 |
| UNIVERSAL MUSIC GROUP B.V... NL0015000IY2 |
28.01 | 1.12% 0.31 |
|
24/05/02 14:43:27 |
466,291 13,090,501.00 |
| WOLTERS KLUWER NV NL0000395903 |
140.50 | -0.18% -0.25 |
|
24/05/02 14:45:01 |
160,327 22,503,999.00 |