| 2024/05/09 15:53:08 | |
|---|---|
| Price | |
| 39,107.07 USD | |
| Difference | 0.13% (50.68) |
General attributes
| ISIN | US2605661048 |
| Symbol | - |
| Country | USA |
| Instruments in index | 30 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 39,064.27 USD |
| High | 39,118.77 USD |
| Low | 38,988.85 USD |
| Close (prev. day) | 39,056.39 USD |
| Trading volume (m) | 33,452,166 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| HOME DEPOT... | 342.63 | +1.12 |
|
| CATERPILLA... | 347.83 | +0.97 |
|
| DOW INC. | 59.03 | +0.67 |
|
| CHEVRON CO... | 163.47 | +0.57 |
|
| GOLDMAN SA... | 449.395 | +0.55 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SALESFORCE... | 272.93 | -2.17 |
|
| INTERNATIO... | 166.585 | -0.98 |
|
| INTEL CORP... | 29.89 | -0.37 |
|
| MICROSOFT ... | 409.32 | -0.30 |
|
| CISCO SYST... | 47.88 | -0.25 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/03 |
|
Week Ahead |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/05/02 |
|
Fed continues to wait for price pressure to ease |
|
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/05/09 15:53:08 | |
|---|---|
| Price | |
| 39,107.07 USD | |
| Difference | 0.13% (50.68) |
General attributes
| ISIN | US2605661048 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 39,064.27 USD |
| High | 39,118.77 USD |
| Low | 38,988.85 USD |
| Close (prev. day) | 39,056.39 USD |
| Trading volume (m) | 33,452,166 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +14.88% | +16.55% | +12.30% |
| Perf (abs.) | +5,060.19 | +5,547.16 | +4,278.63 |
| Beta | - | - | - |
| Volatility | 8.80 | 9.23 | 14.73 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 38,738.85 USD (355,872,019) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 38,469.62 USD (358,272,753) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,242.32 USD (344,987,561) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 35,803.76 USD (327,079,596) |
| YTD High | date | 39,807.93 USD (2024/04/01) |
| YTD Low | date | 37,371.66 USD (2024/01/17) |
| 52 Weeks High | date | 39,807.93 USD (2024/04/01) |
| 52 Weeks Low | date | 32,787.56 USD (2023/10/27) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
96.17 | -0.19% -0.18 |
|
24/05/09 15:53:08 |
111,425 10,710,007.71 |
| AMAZON.COM INC. US0231351067 |
187.776 | -0.12% -0.22 |
|
24/05/09 15:53:09 |
6,526,453 1,233,110,271.45 |
| AMERICAN EXPRESS CO US0258161092 |
237.28 | 0.44% 1.04 |
|
24/05/09 15:53:07 |
175,577 41,549,794.78 |
| AMGEN INC. US0311621009 |
307.955 | 0.21% 0.65 |
|
24/05/09 15:53:06 |
159,855 49,228,994.53 |
| APPLE INC US0378331005 |
183.52 | 0.43% 0.78 |
|
24/05/09 15:53:09 |
5,317,803 973,000,691.87 |
| BOEING CO., THE US0970231058 |
180.52 | 0.09% 0.17 |
|
24/05/09 15:53:00 |
337,993 60,829,215.89 |
| CATERPILLAR INC US1491231015 |
347.83 | 0.97% 3.33 |
|
24/05/09 15:53:08 |
185,439 64,310,838.26 |
| CHEVRON CORPORATION US1667641005 |
163.47 | 0.57% 0.93 |
|
24/05/09 15:53:07 |
340,982 55,639,361.47 |
| CISCO SYSTEMS INC US17275R1023 |
47.88 | -0.25% -0.12 |
|
24/05/09 15:53:06 |
1,448,565 69,499,670.40 |
| COCA-COLA CO US1912161007 |
62.955 | 0.17% 0.11 |
|
24/05/09 15:53:06 |
1,200,668 75,480,860.59 |
| DOW INC. US2605571031 |
59.03 | 0.67% 0.39 |
|
24/05/09 15:53:07 |
238,188 14,032,194.39 |
| GOLDMAN SACHS GROUP INC US38141G1040 |
449.395 | 0.55% 2.44 |
|
24/05/09 15:53:01 |
184,554 82,675,223.77 |
| HOME DEPOT INC., THE US4370761029 |
342.63 | 1.12% 3.80 |
|
24/05/09 15:53:08 |
439,814 149,589,701.98 |
| HONEYWELL INTERNATIONAL I... US4385161066 |
199.00 | 0.48% 0.95 |
|
24/05/09 15:53:03 |
97,836 19,427,435.97 |
| INTEL CORP. US4581401001 |
29.885 | -0.38% -0.12 |
|
24/05/09 15:53:09 |
5,843,060 174,917,485.95 |
| INTERNATIONAL BUS MACHINE... US4592001014 |
166.54 | -1.00% -1.69 |
|
24/05/09 15:53:09 |
299,136 50,012,081.95 |
| JOHNSON & JOHNSON US4781601046 |
149.565 | 0.41% 0.62 |
|
24/05/09 15:53:04 |
469,102 69,979,264.60 |
| JPMORGAN CHASE & CO US46625H1005 |
196.305 | 0.33% 0.66 |
|
24/05/09 15:53:08 |
759,659 148,699,597.35 |
| MCDONALD'S CORPORATION CO... US5801351017 |
267.83 | -0.25% -0.66 |
|
24/05/09 15:53:06 |
255,029 68,324,177.53 |
| MERCK & CO. INC. US58933Y1055 |
129.51 | -0.03% -0.04 |
|
24/05/09 15:53:05 |
415,449 53,798,417.19 |
| MICROSOFT CORP. US5949181045 |
409.27 | -0.31% -1.27 |
|
24/05/09 15:53:08 |
2,757,123 1,131,538,818.86 |
| NIKE INC. 'B' US6541061031 |
93.36 | -0.25% -0.23 |
|
24/05/09 15:53:08 |
925,108 86,497,936.40 |
| PROCTER & GAMBLE CO US7427181091 |
165.80 | 0.44% 0.73 |
|
24/05/09 15:53:07 |
296,001 48,987,822.70 |
| SALESFORCE INC. US79466L3024 |
272.99 | -2.14% -5.98 |
|
24/05/09 15:53:08 |
945,772 259,405,944.87 |
| TRAVELERS COMPANIES INC (... US89417E1091 |
217.77 | 0.20% 0.43 |
|
24/05/09 15:52:39 |
14,501 3,147,672.51 |
| UNITEDHEALTH GROUP INC. US91324P1021 |
505.00 | 0.36% 1.79 |
|
24/05/09 15:53:04 |
115,382 58,057,633.81 |
| VERIZON COMMUNICATIONS IN... US92343V1044 |
39.562 | 0.21% 0.08 |
|
24/05/09 15:52:56 |
536,209 21,176,676.97 |
| VISA INC. US92826C8394 |
277.79 | 0.22% 0.60 |
|
24/05/09 15:53:09 |
230,018 63,738,042.60 |
| WALMART INC. US9311421039 |
60.21 | 0.20% 0.12 |
|
24/05/09 15:53:07 |
861,798 51,806,956.91 |
| WALT DISNEY COMPANY (THE) US2546871060 |
105.73 | 0.28% 0.29 |
|
24/05/09 15:53:09 |
1,983,245 208,993,095.13 |