2024/05/02 08:00:00 | |
---|---|
Price | |
38,236.07 JPY | |
Difference | -0.10% (-37.98) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Instruments in index | 225 |
Type of index | Price Index |
Security type | Index |
Open | 38,084.57 JPY |
High | 38,355.60 JPY |
Low | 37,958.19 JPY |
Close (prev. day) | 38,274.05 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
LASERTEC C... | 39,750.00 | +14.88 | |
WEST JAPAN... | 3,250.00 | +8.55 | |
SOJITZ COR... | 4,279.00 | +5.42 | |
EAST JAPAN... | 2,994.50 | +3.51 | |
SHISEIDO C... | 4,354.00 | +3.30 |
Name | Price | +|- (%) | Trend |
JGC HOLDIN... | 1,349.00 | -11.34 | |
MITSUI O.S... | 4,729.00 | -5.23 | |
NIPPON ELE... | 3,724.00 | -4.68 | |
TOBU RAILW... | 2,993.00 | -4.53 | |
FUJI ELECT... | 9,449.00 | -4.28 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/02/22 | Global Equity Ratings | ||
2024/01/23 | Minor movements in the euro expected | ||
2023/10/27 | Global Equity Ratings | ||
2023/09/29 | Global Equity Ratings | ||
2023/09/08 | Global Equity Ratings |
2024/05/02 08:00:00 | |
---|---|
Price | |
38,236.07 JPY | |
Difference | -0.10% (-37.98) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Security type | Index |
Instruments in index | 225 |
Open | 38,084.57 JPY |
High | 38,355.60 JPY |
Low | 37,958.19 JPY |
Close (prev. day) | 38,274.05 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +19.68% | +31.13% | +32.71% |
Perf (abs.) | +6,286.18 | +9,078.12 | +9,423.44 |
Beta | - | - | - |
Volatility | 17.42 | 17.52 | 18.49 |
Ø price 5 days | Ø volume 5 days (pcs.) | 38,212.64 JPY (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 39,078.34 JPY (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 37,443.91 JPY (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 34,354.77 JPY (477,170,389) |
YTD High | date | 41,087.75 JPY (2024/03/22) |
YTD Low | date | 32,693.18 JPY (2024/01/04) |
52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
52 Weeks Low | date | 28,931.81 JPY (2023/05/08) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADVANTEST CORP JP3122400009 |
5,142.00 | 2.92% 146.00 |
|
24/05/01 08:00:00 |
18,996,100 969,187,529.00 |
AEON CO LTD NPV JP3388200002 |
3,268.00 | -1.03% -34.00 |
|
24/05/01 08:00:00 |
1,222,400 40,076,526.00 |
AGC INC. JP3112000009 |
5,770.00 | -1.08% -63.00 |
|
24/05/01 08:00:00 |
739,400 42,734,246.00 |
AJINOMOTO CORP INC. JP3119600009 |
5,906.00 | 0.53% 31.00 |
|
24/05/01 08:00:00 |
1,047,200 61,673,837.00 |
ALPS ALPINE CO. LTD. JP3126400005 |
1,440.00 | 0.84% 12.00 |
|
24/05/01 08:00:00 |
2,540,800 36,426,832.50 |
AMADA CO LTD JP3122800000 |
1,713.00 | -0.84% -14.50 |
|
24/05/01 08:00:00 |
803,200 13,740,090.00 |
ANA HOLDINGS INC. JP3429800000 |
3,001.00 | 0.03% 1.00 |
|
24/05/01 08:00:00 |
2,482,300 74,489,647.00 |
AOZORA BANK NPV JP3711200000 |
2,464.50 | 0.43% 10.50 |
|
24/05/01 08:00:00 |
1,150,400 28,340,290.00 |
ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,428.00 | 0.43% 23.00 |
|
24/05/01 08:00:00 |
1,415,200 76,605,976.00 |
ASAHI KASEI CORP JP3111200006 |
1,105.50 | 0.45% 5.00 |
|
24/05/01 08:00:00 |
4,239,400 46,855,776.50 |
ASTELLAS PHARMA INC. JP3942400007 |
1,525.00 | 0.73% 11.00 |
|
24/05/01 08:00:00 |
6,920,400 105,662,420.00 |
BANDAI NAMCO HOLDINGS INC... JP3778630008 |
2,970.50 | 0.29% 8.50 |
|
24/05/01 08:00:00 |
1,098,500 32,547,511.00 |
BRIDGESTONE CORP NPV JP3830800003 |
6,940.00 | -0.56% -39.00 |
|
24/05/01 08:00:00 |
1,595,500 110,979,021.00 |
CANON INC. JP3242800005 |
4,290.00 | 0.23% 10.00 |
|
24/05/01 08:00:00 |
3,541,700 151,646,537.00 |
CASIO COMPUTER CORP LTD. JP3209000003 |
1,317.50 | -0.04% -0.50 |
|
24/05/01 08:00:00 |
528,400 6,943,289.50 |
CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,594.00 | -0.64% -23.00 |
|
24/05/01 08:00:00 |
4,592,300 166,238,033.00 |
CHIBA BANK LTD. JP3511800009 |
1,313.50 | -1.61% -21.50 |
|
24/05/01 08:00:00 |
2,146,700 28,108,813.00 |
CHUBU ELECTRIC POWER CORP... JP3526600006 |
2,003.50 | -1.06% -21.50 |
|
24/05/01 08:00:00 |
2,388,900 47,806,989.50 |
CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
5,026.00 | -0.48% -24.00 |
|
24/05/01 08:00:00 |
1,680,000 85,011,847.00 |
CITIZEN WATCH CO. LTD. JP3352400000 |
1,024.00 | -2.29% -24.00 |
|
24/05/01 08:00:00 |
796,800 8,182,755.00 |
COMSYS HOLDINGS CORP NPV JP3305530002 |
3,669.00 | -0.57% -21.00 |
|
24/05/01 08:00:00 |
335,200 12,291,942.00 |
CONCORDIA FINANCIAL GROUP... JP3305990008 |
850.70 | -0.12% -1.00 |
|
24/05/01 08:00:00 |
3,589,500 30,468,449.80 |
CREDIT SAISON CORP LTD. JP3271400008 |
2,953.50 | 0.92% 27.00 |
|
24/05/01 08:00:00 |
1,337,800 39,412,100.00 |
CYBERAGENT INC. JP3311400000 |
982.40 | -0.74% -7.30 |
|
24/05/01 08:00:00 |
6,588,800 64,583,861.10 |
DAI NIPPON PRINTING CORP ... JP3493800001 |
4,565.00 | -0.89% -41.00 |
|
24/05/01 08:00:00 |
474,700 21,701,749.00 |
DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,647.00 | -0.05% -2.00 |
|
24/05/01 08:00:00 |
1,983,800 72,074,527.00 |
DAIICHI SANKYO CO LTD JP3475350009 |
5,335.00 | -0.54% -29.00 |
|
24/05/01 08:00:00 |
5,583,300 298,072,443.00 |
DAIKIN INDUSTRIES LTD. JP3481800005 |
22,035.00 | 1.33% 290.00 |
|
24/05/01 08:00:00 |
1,895,400 416,847,335.00 |
DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,407.00 | -0.74% -33.00 |
|
24/05/01 08:00:00 |
1,078,400 47,478,958.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,130.50 | -2.71% -31.50 |
|
24/05/01 08:00:00 |
7,240,200 82,505,385.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer