| 2024/09/20 17:50:00 | |
|---|---|
| Price | |
| 4,871.54 EUR | |
| Difference | -1.45% (-71.84) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 50 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,929.15 EUR |
| High | 4,930.22 EUR |
| Low | 4,868.80 EUR |
| Close (prev. day) | 4,943.38 EUR |
| Trading volume (m) | 515,153,187 |
| Volume (pcs) | 16,191,569,175 |
Top 5
| Name | Price | +|- (%) | Trend |
| DEUTSCHE B... | 208.20 | +1.51 |
|
| INTESA SAN... | 3.825 | +0.60 |
|
| SAFRAN SA | 210.20 | +0.57 |
|
| NORDEA BAN... | 10.725 | +0.52 |
|
| UNICREDIT ... | 37.995 | +0.25 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| MERCEDES-B... | 54.99 | -6.81 |
|
| INFINEON T... | 29.07 | -5.72 |
|
| DEUTSCHE P... | 37.89 | -4.37 |
|
| ASML HOLDI... | 716.70 | -4.17 |
|
| ADIDAS AG | 217.80 | -4.10 |
|
Futures and Options
| Related Futures | 52 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/20 17:50:00 | |
|---|---|
| Price | |
| 4,871.54 EUR | |
| Difference | -1.45% (-71.84) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 50 |
Market data
| Open | 4,929.15 EUR |
| High | 4,930.22 EUR |
| Low | 4,868.80 EUR |
| Close (prev. day) | 4,943.38 EUR |
| Trading volume (m) | 515,153,187 |
| Volume (pcs) | 16,191,569,175 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -2.55% | +13.96% | +20.50% |
| Perf (abs.) | -127.58 | +596.75 | +829.10 |
| Beta | - | - | - |
| Volatility | 14.35 | 12.83 | 17.99 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,867.96 EUR (271,318,808) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,845.28 EUR (186,438,037) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,907.66 EUR (233,580,270) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,728.21 EUR (252,242,346) |
| YTD High | date | 5,121.71 EUR (2024/04/02) |
| YTD Low | date | 4,380.97 EUR (2024/01/17) |
| 52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
| 52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
217.80 | -4.10% -9.30 |
|
24/09/20 17:36:16 |
1,052,730 229,612,968.80 |
| ADYEN NV NL0012969182 |
1,383.80 | -0.89% -12.40 |
|
24/09/20 17:35:34 |
127,385 176,614,655.00 |
| AIR LIQUIDE SA FR0000120073 |
167.72 | -1.95% -3.34 |
|
24/09/20 17:35:06 |
1,238,225 206,902,912.00 |
| AIRBUS SE NL0000235190 |
130.84 | -1.95% -2.60 |
|
24/09/20 17:35:00 |
2,148,326 280,832,611.00 |
| ALLIANZ SE DE0008404005 |
291.80 | 0.00% 0.00 |
|
24/09/20 17:43:27 |
1,455,359 425,954,275.30 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
56.60 | -1.46% -0.84 |
|
24/09/20 17:37:08 |
3,297,272 186,891,218.00 |
| ASML HOLDING N.V. NL0010273215 |
716.70 | -4.17% -31.20 |
|
24/09/20 17:39:23 |
2,547,445 1,830,195,732.00 |
| AXA S.A. FR0000120628 |
36.25 | 0.06% 0.02 |
|
24/09/20 17:35:09 |
9,635,098 349,669,333.00 |
| BANCO BILBAO VIZCA ES0113211835 |
9.74 | -0.33% -0.03 |
|
24/09/20 17:37:46 |
18,636,465 181,894,885.47 |
| BANCO SANTANDER SA ES0113900J37 |
4.5585 | -0.90% -0.04 |
|
24/09/20 17:35:14 |
68,986,283 315,124,362.05 |
| BASF SE DE000BASF111 |
46.02 | -1.67% -0.78 |
|
24/09/20 17:35:27 |
4,952,548 228,705,156.45 |
| BAYER AG DE000BAY0017 |
28.66 | -1.07% -0.31 |
|
24/09/20 17:39:16 |
7,144,308 205,352,982.17 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
73.64 | -3.28% -2.50 |
|
24/09/20 17:44:27 |
2,883,997 212,325,338.32 |
| BNP PARIBAS S.A. FR0000131104 |
64.78 | -0.60% -0.39 |
|
24/09/20 17:35:29 |
4,555,256 292,303,852.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
83.38 | -1.35% -1.14 |
|
24/09/20 17:35:07 |
1,919,021 159,952,423.00 |
| DANONE S.A. FR0000120644 |
64.46 | -0.28% -0.18 |
|
24/09/20 17:36:50 |
2,317,499 148,679,550.00 |
| DEUTSCHE BOERSE AG DE0005810055 |
208.20 | 1.51% 3.10 |
|
24/09/20 17:36:16 |
1,171,275 243,799,286.60 |
| DEUTSCHE POST AG DE0005552004 |
37.89 | -4.37% -1.73 |
|
24/09/20 17:36:16 |
8,474,144 322,939,045.53 |
| DEUTSCHE TELEKOM AG DE0005557508 |
26.07 | 0.19% 0.05 |
|
24/09/20 17:38:05 |
16,186,645 422,500,155.88 |
| ENEL SPA EUR1 IT0003128367 |
6.99 | 0.24% 0.02 |
|
24/09/20 17:44:59 |
36,198,571 253,010,767.00 |
| ENI SPA IT0003132476 |
14.282 | -1.19% -0.17 |
|
24/09/20 17:44:59 |
13,044,794 186,477,238.00 |
| ESSILORLUXOTTICA FR0000121667 |
203.40 | -2.35% -4.90 |
|
24/09/20 17:38:13 |
1,351,028 273,102,466.00 |
| FERRARI N.V. NL0011585146 |
420.10 | -1.68% -7.20 |
|
24/09/20 17:44:59 |
583,741 245,646,254.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
1,930.00 | -3.11% -62.00 |
|
24/09/20 17:35:40 |
157,406 303,156,495.00 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
13.56 | 1.31% 0.18 |
|
24/09/20 17:36:15 |
22,014,936 297,674,895.94 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
52.02 | -0.08% -0.04 |
|
24/09/20 17:35:14 |
4,844,347 252,050,890.04 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
29.07 | -5.72% -1.77 |
|
24/09/20 17:44:35 |
11,375,016 332,985,649.23 |
| ING GROEP N.V. NL0011821202 |
16.688 | 0.04% 0.01 |
|
24/09/20 17:36:01 |
17,055,765 284,668,441.00 |
| INTESA SANPAOLO SPA IT0000072618 |
3.825 | 0.60% 0.02 |
|
24/09/20 17:44:59 |
139,420,709 516,840,781.00 |
| KERING S.A. FR0000121485 |
225.25 | -3.33% -7.75 |
|
24/09/20 17:35:41 |
773,736 172,514,141.00 |