| 2023/06/01 22:00:02 | |
|---|---|
| Price | |
| 370.88 USD | |
| Difference | 1.61% (5.86) |
General attributes
| ISIN | US57636Q1040 |
| Symbol | MA |
| Exchange | NYSE |
| Currency | USD |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 326,084 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 371.00 USD (600) |
| Ask (Ask size) | 374.00 USD (100) |
| Open | 367.16 USD |
| High | 371.09 USD |
| Low | 366.05 USD |
| Close (prev. day) | 365.02 USD |
| VWAP | 369.25745 USD |
| Volume (pcs) | 3,388,897 |
| Trading volume | 1,251,038,123.84 |
| Number of trades | 57,837 |
| Last size | 403,138 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: MASTERCARD INC. CLASS A |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/06/01 |
|
Global Equity Ratings |
|
| 2023/05/24 |
|
Global Equity Ratings |
|
| 2023/05/03 |
|
Global Equity Ratings |
|
| 2023/04/25 |
|
Global Equity Ratings |
|
| 2023/03/28 |
|
Global Equity Ratings |
|
| 2023/06/01 22:00:02 | |
|---|---|
| Price | |
| 370.88 USD | |
| Difference | 1.61% (5.86) |
General attributes
| ISIN | US57636Q1040 |
| Symbol | MA |
| Exchange | NYSE |
| Currency | USD |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 326,084 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 371.00 USD (600) |
| Ask (Ask size) | 374.00 USD (100) |
| Open | 367.16 USD |
| High | 371.09 USD |
| Low | 366.05 USD |
| Close (prev. day) | 365.02 USD |
| VWAP | 369.25745 USD |
| Volume (pcs) | 3,388,897 |
| Trading volume | 1,251,038,123.84 |
| Number of trades | 57,837 |
| Last size | 403,138 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +0.28% | +2.63% | +27.12% |
| Perf (abs.) | +0.95 | +8.80 | +73.40 |
| Beta | 0.91 | 1.04 | 1.16 |
| Volatility | 17.67 | 22.41 | 28.62 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 369.09 USD (4,644,983) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 377.55 USD (2,885,956) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 368.32 USD (2,834,811) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 345.93 USD (2,788,195) |
| YTD High | date | 392.20 USD (2023/05/19) |
| YTD Low | date | 340.21 USD (2023/03/13) |
| 52 Weeks High | date | 392.20 USD (2023/05/19) |
| 52 Weeks Low | date | 276.87 USD (2022/10/13) |
All listings for MASTERCARD INC. CLASS A
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/06/01 | 17:35 | 342.20 EUR | 0.14 | 32 |
| Vienna Stock Exchange | 2023/06/01 | 17:32 | 342.00 EUR | 0.00 | 2 |
| Tradegate | 2023/06/01 | 22:26 | 344.60 EUR | 0.45 | 53 |
| Stuttgart | 2023/06/01 | 21:55 | 344.40 EUR | 0.02 | 7 |
| SIX Swiss Exchange | 2019/08/08 | 17:35 | 265.00 CHF | 0.00 | 1 |
| NYSE | 2023/06/01 | 22:00 | 370.88 USD | 1,251.04 | 57,837 |
| Munich | 2023/06/01 | 08:00 | 341.20 EUR | 0.00 | 1 |
| Hanover | 2023/06/01 | 08:17 | 340.80 EUR | 0.00 | 1 |
| Hamburg | 2023/06/01 | 08:01 | 340.80 EUR | 0.00 | 1 |
| Frankfurt | 2023/06/01 | 21:07 | 343.40 EUR | 0.01 | 3 |
| Duesseldorf | 2023/06/01 | 21:01 | 343.40 EUR | 0.00 | 11 |
| Berlin | 2023/06/01 | 08:08 | 341.60 EUR | 0.00 | 1 |
| BX Swiss | 2023/05/31 | 18:00 | 332.689 CHF | 0.00 | 1 |
Company Logo
Contact Details
| MASTERCARD INC. |
| - - |
| 2000 Purchase Street - 10577-2509 Purchase |
| Telefon: +1-914-249-2000 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: MASTERCARD INC. CLASS A | |
Company Profile
Mastercard, Inc. is a technology company, which engages in the payments industry that connects consumers, financial institutions, merchants, governments, and business. It offers payment solutions for the development and implementation of credit, debit, prepaid, commercial, and payment programs. The company was founded in November 1966 and is headquartered in Purchase, NY. |
Members of Management Board
| Merit Janow | Chairman of Board of Directors |
| Michael Froman | Member of Board of Directors |
| Youngme Moon | Member of Board of Directors |
| Candido Botelho Bracher | Member of Board of Directors |
| Choon Phong Goh | Member of Board of Directors |
| Gabrielle Greene-Sulzberger | Member of Board of Directors |
| Harit Talwar | Member of Board of Directors |
| Jackson Tai | Member of Board of Directors |
| Julius Genachowski | Member of Board of Directors |
| Lance Uggla | Member of Board of Directors |
| Oki Matsumoto | Member of Board of Directors |
| Richard Davis | Member of Board of Directors |
| Rima Qureshi | Member of Board of Directors |
| Michael Miebach | Chairman of Managing Board |
| Alissa Abdullah | Member of Executive Committee |
| Dimitrios Dosis | Member of Executive Committee |
| Ajay Bhalla | Member of Executive Committee |
| Ann Cairns | Member of Executive Committee |
| Ari Sarker | Member of Executive Committee |
| Carlo Enrico | Member of Executive Committee |
| Caroline Louveaux | Member of Executive Committee |
| Claire Thompson | Member of Executive Committee |
| Craig Vosburg | Member of Executive Committee |
| Devin Corr | Member of Executive Committee |
| Edward McLaughlin | Member of Executive Committee |