| 2019/11/19 22:03:15 | |
|---|---|
| Price | |
| 115.10 USD | |
| Difference | 0.90% (1.03) |
General attributes
| ISIN | US5324571083 |
| Symbol | LLY |
| Exchange | NYSE |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 109,946 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 114.87 USD (200) |
| Ask (Ask size) | 115.75 USD (100) |
| Open | 114.03 USD |
| High | 116.12 USD |
| Low | 113.75 USD |
| Close (prev. day) | 114.07 USD |
| VWAP | 115.107237 USD |
| Volume (pcs) | 3,770,778 |
| Trading volume | 434,016,316.34 |
| Number of trades | 34,675 |
| Last size | 610,039 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: ELI LILLY AND COMPANY |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2019/11/06 |
|
Global Equity Ratings |
|
| 2019/10/22 |
|
Global Equity Ratings |
|
| 2019/10/16 |
|
Měsíční strategie - akcie |
|
| 2019/10/07 |
|
Global Equity Ratings |
|
| 2019/09/16 |
|
Měsíční strategie - akcie |
|
| 2019/11/19 22:03:15 | |
|---|---|
| Price | |
| 115.10 USD | |
| Difference | 0.90% (1.03) |
General attributes
| ISIN | US5324571083 |
| Symbol | LLY |
| Exchange | NYSE |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 109,946 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 114.87 USD (200) |
| Ask (Ask size) | 115.75 USD (100) |
| Open | 114.03 USD |
| High | 116.12 USD |
| Low | 113.75 USD |
| Close (prev. day) | 114.07 USD |
| VWAP | 115.107237 USD |
| Volume (pcs) | 3,770,778 |
| Trading volume | 434,016,316.34 |
| Number of trades | 34,675 |
| Last size | 610,039 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -0.94% | +3.29% | +42.34% |
| Perf (abs.) | -0.98 | +3.28 | +30.65 |
| Beta | 0.76 | 0.65 | 0.71 |
| Volatility | 23.11 | 22.63 | 22.21 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 112.92 USD (3,278,874) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 110.71 USD (3,212,934) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 110.99 USD (3,530,706) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 115.52 USD (7,285,213) |
| YTD High | date | 132.13 USD (2019/03/26) |
| YTD Low | date | 101.36 USD (2019/10/23) |
| 52 Weeks High | date | 132.13 USD (2019/03/26) |
| 52 Weeks Low | date | 101.36 USD (2019/10/23) |
All listings for ELI LILLY AND COMPANY
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2019/11/19 | 17:35 | 103.36 EUR | 0.01 | 6 |
| Vienna Stock Exchange | 2019/11/19 | 17:32 | 103.48 EUR | 0.00 | 1 |
| Tradegate | 2019/11/19 | 22:26 | 103.92 EUR | 0.02 | 8 |
| Stuttgart | 2019/11/19 | 21:34 | 104.08 EUR | 0.00 | 8 |
| SIX Swiss Exchange | 2019/11/18 | 17:30 | 113.00 CHF | 0.01 | 2 |
| NYSE | 2019/11/19 | 22:03 | 115.10 USD | 434.02 | 34,675 |
| Munich | 2019/11/19 | 17:03 | 103.76 EUR | 0.00 | 8 |
| London Stock Exchange | 2019/10/30 | 14:42 | 110.6613 CHF | 0.01 | 1 |
| Hanover | 2019/11/19 | 08:03 | 102.58 EUR | 0.00 | 2 |
| Hamburg | 2019/11/19 | 08:03 | 102.58 EUR | 0.00 | 2 |
| Frankfurt | 2019/11/19 | 13:16 | 102.66 EUR | 0.01 | 2 |
| Duesseldorf | 2019/11/19 | 13:16 | 102.66 EUR | 0.00 | 4 |
| Berlin | 2019/11/19 | 08:08 | 102.62 EUR | 0.00 | 2 |
Company Logo
Contact Details
| ELI LILLY & COMPANY |
| Phil Johnson |
| Lilly Corporate Center - 46285 Indianapolis, Indiana |
| Telefon: +1-317-276-2000 |
| Fax: +1-317-277-6579 |
| E-mail: johnson_philip_l@lilly.com |
PDF Downloads
| Company report: ELI LILLY AND COMPANY | |
Company Profile
Lilly is a global healthcare leader that unites caring with discovery to make life better for people around the world. We were founded more than a century ago by a man committed to creating high-quality medicines that meet real needs, and today we remain true to that mission in all our work. Across the globe, Lilly employees work to discover and bring life-changing medicines to those who need them, improve the understanding and management of disease, and give back to communities through philanthropy and volunteerism. |
Members of Management Board
| David A. Ricks | Chairman of Board of Directors |
| William G. Kaelin, Jr. | Member of Board of Directors |
| Ralph Alvarez | Member of Board of Directors |
| Michael L. Eskew | Member of Board of Directors |
| Kathi P. Seifert | Member of Board of Directors |
| Karen Walker | Member of Board of Directors |
| Juan R. Luciano | Member of Board of Directors |
| Jamere Jackson | Member of Board of Directors |
| Jackson Tai | Member of Board of Directors |
| J. Erik Fyrwald | Member of Board of Directors |
| Marschall S. Runge | Member of Board of Directors |
| Katherine Baicker | Member of Board of Directors |
| Carolyn R. Bertozzi | Member of Board of Directors |
| David A. Ricks | Chairman of Managing Board |
| Stephen F. Fry | Member of Executive Committee |
| Patrik Jonsson | Member of Executive Committee |
| Myles O'Neill | Member of Executive Committee |
| Michael J. Harrington | Member of Executive Committee |
| Melissa Stapleton Barnes | Member of Executive Committee |
| Leigh Ann Pusey | Member of Executive Committee |
| Josh Smiley | Member of Executive Committee |
| Johna Norton | Member of Executive Committee |
| Enrique Conterno | Member of Executive Committee |
| Anne E. White | Member of Executive Committee |
| Alfonso G. Zulueta | Member of Executive Committee |