| 2020/07/10 22:10:00 | |
|---|---|
| Price | |
| 163.36 USD | |
| Difference | -1.86% (-3.09) |
General attributes
| ISIN | US5324571083 |
| Symbol | LLY |
| Exchange | NYSE |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 138,662 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 162.66 USD (1,000) |
| Ask (Ask size) | 164.96 USD (100) |
| Open | 166.14 USD |
| High | 166.14 USD |
| Low | 162.74 USD |
| Close (prev. day) | 166.45 USD |
| VWAP | 163.641809 USD |
| Volume (pcs) | 2,245,221 |
| Trading volume | 367,434,379.87 |
| Number of trades | 28,537 |
| Last size | - |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: ELI LILLY AND COMPANY |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2020/06/23 |
|
Global Equity Ratings |
|
| 2020/06/05 |
|
Global Equity Ratings |
|
| 2020/05/29 |
|
Global Equity Ratings |
|
| 2020/05/14 |
|
Global Equity Ratings |
|
| 2020/04/21 |
|
Global Equity Ratings 21.4.2020 |
|
| 2020/07/10 22:10:00 | |
|---|---|
| Price | |
| 163.36 USD | |
| Difference | -1.86% (-3.09) |
General attributes
| ISIN | US5324571083 |
| Symbol | LLY |
| Exchange | NYSE |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 138,662 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 162.66 USD (1,000) |
| Ask (Ask size) | 164.96 USD (100) |
| Open | 166.14 USD |
| High | 166.14 USD |
| Low | 162.74 USD |
| Close (prev. day) | 166.45 USD |
| VWAP | 163.641809 USD |
| Volume (pcs) | 2,245,221 |
| Trading volume | 367,434,379.87 |
| Number of trades | 28,537 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.10% | +41.59% | +99.53% |
| Perf (abs.) | +19.98 | +42.32 | +71.87 |
| Beta | 0.73 | 0.74 | 0.73 |
| Volatility | 51.39 | 39.49 | 28.58 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 166.52 USD (2,802,204) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 157.47 USD (4,183,774) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 148.66 USD (4,456,758) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 131.09 USD (3,847,412) |
| YTD High | date | 170.75 USD (2020/07/09) |
| YTD Low | date | 117.06 USD (2020/03/23) |
| 52 Weeks High | date | 170.75 USD (2020/07/09) |
| 52 Weeks Low | date | 101.36 USD (2019/10/23) |
All listings for ELI LILLY AND COMPANY
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2020/07/10 | 17:35 | 144.72 EUR | 0.05 | 8 |
| Vienna Stock Exchange | 2020/07/10 | 17:32 | 145.00 EUR | 0.00 | 3 |
| Tradegate | 2020/07/10 | 22:26 | 144.58 EUR | 0.09 | 25 |
| Stuttgart | 2020/07/10 | 17:06 | 144.42 EUR | 0.00 | 8 |
| SIX Swiss Exchange | 2020/07/01 | 17:30 | 155.00 CHF | 0.01 | 2 |
| NYSE | 2020/07/10 | 22:10 | 163.36 USD | 367.43 | 28,537 |
| Munich | 2020/07/10 | 08:45 | 146.28 EUR | 0.00 | 2 |
| London Stock Exchange | 2020/07/10 | 15:37 | 155.2483 CHF | 0.05 | 4 |
| Hanover | 2020/07/10 | 08:00 | 146.74 EUR | 0.00 | 2 |
| Hamburg | 2020/07/10 | 08:00 | 146.74 EUR | 0.00 | 2 |
| Frankfurt | 2020/07/10 | 14:50 | 147.38 EUR | 0.02 | 4 |
| Duesseldorf | 2020/07/10 | 15:40 | 145.56 EUR | 0.00 | 5 |
| Berlin | 2020/07/10 | 08:08 | 146.02 EUR | 0.00 | 2 |
Company Logo
Contact Details
| ELI LILLY & COMPANY |
| Phil Johnson |
| Lilly Corporate Center - 46285 Indianapolis, Indiana |
| Telefon: +1-317-276-2000 |
| Fax: +1-317-277-6579 |
| E-mail: johnson_philip_l@lilly.com |
PDF Downloads
| Company report: ELI LILLY AND COMPANY | |
Company Profile
Lilly is a global healthcare leader that unites caring with discovery to make life better for people around the world. We were founded more than a century ago by a man committed to creating high-quality medicines that meet real needs, and today we remain true to that mission in all our work. Across the globe, Lilly employees work to discover and bring life-changing medicines to those who need them, improve the understanding and management of disease, and give back to communities through philanthropy and volunteerism. |
Members of Management Board
| David A. Ricks | Chairman of Board of Directors |
| William G. Kaelin, Jr. | Member of Board of Directors |
| Ralph Alvarez | Member of Board of Directors |
| Michael L. Eskew | Member of Board of Directors |
| Kathi P. Seifert | Member of Board of Directors |
| Karen Walker | Member of Board of Directors |
| Juan R. Luciano | Member of Board of Directors |
| Jamere Jackson | Member of Board of Directors |
| Jackson Tai | Member of Board of Directors |
| J. Erik Fyrwald | Member of Board of Directors |
| Marschall S. Runge | Member of Board of Directors |
| Katherine Baicker | Member of Board of Directors |
| Carolyn R. Bertozzi | Member of Board of Directors |
| David A. Ricks | Chairman of Managing Board |
| Stephen F. Fry | Member of Executive Committee |
| Patrik Jonsson | Member of Executive Committee |
| Myles O'Neill | Member of Executive Committee |
| Mike Mason | Member of Executive Committee |
| Melissa Stapleton Barnes | Member of Executive Committee |
| Leigh Ann Pusey | Member of Executive Committee |
| Josh Smiley | Member of Executive Committee |
| Johna Norton | Member of Executive Committee |
| Anne E. White | Member of Executive Committee |
| Anat Hakim | Member of Executive Committee |
| Alfonso G. Zulueta | Member of Executive Committee |