Look for:

Our offer for

INTUIT INC.


ISIN:
US4612021034
WKN:
461202103

2022/12/05 22:00:00
Price
395.14 USD
Difference -3.13% (-12.78)

General attributes

ISINUS4612021034
SymbolINTU
ExchangeNasdaq
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)105,749 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)373.62 USD (100)
Ask (Ask size)419.87 USD (100)
Open401.16 USD
High404.195 USD
Low393.18 USD
Close (prev. day)407.92 USD
VWAP396.338728 USD
Volume (pcs)1,499,032
Trading volume594,102,891.36
Number of trades35,835
Last size177,460

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: INTUIT INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/12/05 22:00:00
Price
395.14 USD
Difference -3.13% (-12.78)

General attributes

ISINUS4612021034
SymbolINTU
ExchangeNasdaq
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)105,749 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)373.62 USD (100)
Ask (Ask size)419.87 USD (100)
Open401.16 USD
High404.195 USD
Low393.18 USD
Close (prev. day)407.92 USD
VWAP396.338728 USD
Volume (pcs)1,499,032
Trading volume594,102,891.36
Number of trades35,835
Last size177,460

Performance and Risk

6m1Y3Y
Perf (%)-2.84%-33.17%+64.89%
Perf (abs.)-11.05-187.40+148.60
Beta1.541.661.34
Volatility43.2746.4038.51
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)401.29 USD (2,387,359)
Ø price 30 days | Ø volume 30 days (pcs.)396.73 USD (2,005,361)
Ø price 100 days | Ø volume 100 days (pcs.)419.80 USD (1,701,101)
Ø price 250 days | Ø volume 250 days (pcs.)455.68 USD (1,814,022)
YTD High | date645.61 USD (2022/01/03)
YTD Low | date339.36 USD (2022/05/12)
52 Weeks High | date684.07 USD (2021/12/13)
52 Weeks Low | date339.36 USD (2022/05/12)

All listings for INTUIT INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/12/0517:35377.75 EUR0.048
Vienna Stock Exchange2022/12/0609:05376.70 EUR0.001
Tradegate2022/12/0611:00374.80 EUR0.013
Stuttgart2022/12/0608:04375.10 EUR0.001
Nasdaq2022/12/0522:00395.14 USD594.1035,835
Munich2022/12/0608:02375.20 EUR0.001
London Stock Exchange2022/12/0516:04396.95 USD0.006
Hanover2022/12/0608:05375.20 EUR0.001
Hamburg2022/12/0608:05375.20 EUR0.001
Frankfurt2022/12/0612:01375.85 EUR0.012
Duesseldorf2022/12/0612:01375.65 EUR0.005
Berlin2022/12/0608:08375.10 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1939&ID_TYPE_IMAGE_LOGO=2

Contact Details

INTUIT INC.
- -
2700 Coast Avenue - 94043 Mountain View
Telefon: 1-650-944-6000
Fax: -
E-mail: -

PDF Downloads

Company report: INTUIT INC.PDF Download

Company Profile

Intuit, Inc. engages in the provision of business and financial management solutions. It operates through the following segments: Small Business and Self-Employed, Consumer, Credit Karma, and ProConnect. The Small Business and Self-Employed segment offers QuickBooks financial and business management online services and desktop software, payroll solutions, payment processing solutions, and financing for small businesses. The Consumer segment includes do-it-yourself and assisted TurboTax income tax preparation products and services. The Credit Karma segment serves consumers with a personal finance platform that provides personalized recommendations of credit card, home, auto and personal loan, and insurance products, and online savings and checking accounts. The ProConnect segment serves professional accountants in the U.S. and Canada, who are essential to both small business success and tax preparation and filing. The company was founded by Scott D. Cook and Thomas A. Proulx in March 1983 and is headquartered in Mountain View, CA.

Members of Management Board

Suzanne JohnsonChairman of Board of Directors
Brad SmithMember of Board of Directors
Deborah LiuMember of Board of Directors
Dennis PowellMember of Board of Directors
Eve BurtonMember of Board of Directors
Jeffrey WeinerMember of Board of Directors
Raul VazquezMember of Board of Directors
Richard DalzellMember of Board of Directors
Scott CookMember of Board of Directors
Ted CallahanMember of Board of Directors
Tekedra MawakanaMember of Board of Directors
Thomas SzkutakMember of Board of Directors
Sasan GoodarziChairman of Managing Board
Anton HanebrinkMember of Executive Committee
Atticus TysenMember of Executive Committee
James ChrissMember of Executive Committee
Katherine McLainMember of Executive Committee
Kerry McleanMember of Executive Committee
Kim WatkinsMember of Executive Committee
Lara BalazsMember of Executive Committee
Laura FennellMember of Executive Committee
Lauren HotzMember of Executive Committee
Marianna TesselMember of Executive Committee
Mark NotarainniMember of Executive Committee
Michelle ClatterbuckMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer