Look for:

Our offer for

INTUIT INC.


ISIN:
US4612021034
WKN:
461202103

2023/02/06 17:18:13
Price
416.675 USD
Difference -1.67% (-7.09)

General attributes

ISINUS4612021034
SymbolINTU
ExchangeNasdaq
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)110,338 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)416.48 USD (200)
Ask (Ask size)416.87 USD (100)
Open417.65 USD
High418.26 USD
Low412.70 USD
Close (prev. day)423.76 USD
VWAP415.283855 USD
Volume (pcs)490,298
Trading volume203,626,005.63
Number of trades12,132
Last size100

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: INTUIT INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/02/06 17:18:13
Price
416.675 USD
Difference -1.67% (-7.09)

General attributes

ISINUS4612021034
SymbolINTU
ExchangeNasdaq
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)110,338 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)416.48 USD (200)
Ask (Ask size)416.87 USD (100)
Open417.65 USD
High418.26 USD
Low412.70 USD
Close (prev. day)423.76 USD
VWAP415.283855 USD
Volume (pcs)490,298
Trading volume203,626,005.63
Number of trades12,132
Last size100

Performance and Risk

6m1Y3Y
Perf (%)-9.02%-20.88%+49.84%
Perf (abs.)-41.99-111.83+140.96
Beta1.591.691.36
Volatility44.1648.6943.19
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)430.118 USD (1,600,130)
Ø price 30 days | Ø volume 30 days (pcs.)398.925 USD (1,353,925)
Ø price 100 days | Ø volume 100 days (pcs.)400.002 USD (1,687,992)
Ø price 250 days | Ø volume 250 days (pcs.)423.888 USD (1,760,548)
YTD High | date457.940 USD (2023/02/02)
YTD Low | date370.620 USD (2023/01/06)
52 Weeks High | date579.960 USD (2022/02/09)
52 Weeks Low | date339.360 USD (2022/05/12)

All listings for INTUIT INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2023/02/0613:58390.55 EUR0.002
Vienna Stock Exchange2023/02/0609:05391.25 EUR0.002
Tradegate2023/02/0616:11389.30 EUR0.0613
Stuttgart2023/02/0611:51387.55 EUR0.024
Nasdaq2023/02/0617:18416.675 USD203.6312,132
Munich2023/02/0608:00388.80 EUR0.001
London Stock Exchange2023/02/0615:30417.65 USD0.073
Hanover2023/02/0608:15389.65 EUR0.001
Hamburg2023/02/0608:08389.65 EUR0.001
Frankfurt2023/02/0616:10388.35 EUR0.014
Duesseldorf2023/02/0616:00384.65 EUR0.009
Berlin2023/02/0608:08389.65 EUR0.001
BX Swiss---0.00-

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1939&ID_TYPE_IMAGE_LOGO=2

Contact Details

INTUIT INC.
- -
2700 Coast Avenue - 94043 Mountain View
Telefon: 1-650-944-6000
Fax: -
E-mail: -

PDF Downloads

Company report: INTUIT INC.PDF Download

Company Profile

Intuit, Inc. engages in the provision of business and financial management solutions. It operates through the following segments: Small Business and Self-Employed, Consumer, Credit Karma, and ProConnect. The Small Business and Self-Employed segment offers QuickBooks financial and business management online services and desktop software, payroll solutions, payment processing solutions, and financing for small businesses. The Consumer segment includes do-it-yourself and assisted TurboTax income tax preparation products and services. The Credit Karma segment serves consumers with a personal finance platform that provides personalized recommendations of credit card, home, auto and personal loan, and insurance products, and online savings and checking accounts. The ProConnect segment serves professional accountants in the U.S. and Canada, who are essential to both small business success and tax preparation and filing. The company was founded by Scott D. Cook and Thomas A. Proulx in March 1983 and is headquartered in Mountain View, CA.

Members of Management Board

Suzanne JohnsonChairman of Board of Directors
Brad SmithMember of Board of Directors
Deborah LiuMember of Board of Directors
Dennis PowellMember of Board of Directors
Eve BurtonMember of Board of Directors
Jeffrey WeinerMember of Board of Directors
Raul VazquezMember of Board of Directors
Richard DalzellMember of Board of Directors
Scott CookMember of Board of Directors
Ted CallahanMember of Board of Directors
Tekedra MawakanaMember of Board of Directors
Thomas SzkutakMember of Board of Directors
Sasan GoodarziChairman of Managing Board
Alex ChrissMember of Executive Committee
Anton HanebrinkMember of Executive Committee
Brad SmithMember of Executive Committee
Kenneth LinMember of Executive Committee
Kerry McLeanMember of Executive Committee
Lara BalazsMember of Executive Committee
Laura FennellMember of Executive Committee
Marianna TesselMember of Executive Committee
Mark NotarainniMember of Executive Committee
Michelle ClatterbuckMember of Executive Committee
Scott CookMember of Executive Committee
Varun KrishnaMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer