Look for:

Our offer for

EXXON MOBIL CORPORATION


ISIN:
US30231G1022
WKN:
30231G102

2024/03/01 22:00:01
Price
105.84 USD
Difference 1.26% (1.32)

General attributes

ISINUS30231G1022
SymbolXOM
ExchangeNYSE
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)391,105 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)105.65 USD (100)
Ask (Ask size)105.77 USD (200)
Open105.72 USD
High106.39 USD
Low105.375 USD
Close (prev. day)104.52 USD
VWAP105.715631 USD
Volume (pcs)18,460,120
Trading volume1,954,960,483.37
Number of trades177,719
Last size1,481,765

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: EXXON MOBIL CORPORATIONPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/01 22:00:01
Price
105.84 USD
Difference 1.26% (1.32)

General attributes

ISINUS30231G1022
SymbolXOM
ExchangeNYSE
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)391,105 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)105.65 USD (100)
Ask (Ask size)105.77 USD (200)
Open105.72 USD
High106.39 USD
Low105.375 USD
Close (prev. day)104.52 USD
VWAP105.715631 USD
Volume (pcs)18,460,120
Trading volume1,954,960,483.37
Number of trades177,719
Last size1,481,765

Performance and Risk

6m1Y3Y
Perf (%)-7.31%-6.13%+108.52%
Perf (abs.)-7.70-6.38+50.82
Beta0.230.520.58
Volatility23.0824.9629.58
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)104.59 USD (16,111,490)
Ø price 30 days | Ø volume 30 days (pcs.)102.51 USD (18,528,806)
Ø price 100 days | Ø volume 100 days (pcs.)103.38 USD (20,810,414)
Ø price 250 days | Ø volume 250 days (pcs.)106.81 USD (17,940,492)
YTD High | date106.39 USD (2024/03/01)
YTD Low | date95.77 USD (2024/01/22)
52 Weeks High | date120.70 USD (2023/09/28)
52 Weeks Low | date95.77 USD (2024/01/22)

All listings for EXXON MOBIL CORPORATION

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/03/0412:3297.49 EUR0.1645
Vienna Stock Exchange2024/03/0409:0597.69 EUR0.001
Tradegate2024/03/0412:3997.51 EUR0.4952
Stuttgart2024/03/0410:4597.47 EUR0.002
SIX Swiss Exchange2022/11/1417:36109.00 CHF0.001
SIX Swiss Exchange2020/04/1717:3539.00 USD0.001
NYSE2024/03/0122:00105.84 USD1,954.96177,719
Munich2024/03/0408:2297.60 EUR0.001
London Stock Exchange2024/03/0117:35106.00 USD0.3312
Hanover2024/03/0409:0497.02 EUR0.001
Hamburg2024/03/0409:0497.01 EUR0.001
Frankfurt2024/03/0411:1397.29 EUR0.034
Euronext Milan MTF Trading After Hours2024/02/1619:0096.57 EUR0.011
Euronext Milan MTF Global Equity Market2024/03/0411:1397.61 EUR0.001
Duesseldorf2024/03/0412:3097.36 EUR0.003
Berlin2024/03/0408:1997.60 EUR0.001
BX Swiss2024/03/0118:0093.919 CHF0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2392&ID_TYPE_IMAGE_LOGO=2

Contact Details

EXXON MOBIL CORP.
- -
22777 Springwoods Village Parkway - 77389-1425 Spring
Telefon: +1-972-940-6000
Fax: +
E-mail: -

PDF Downloads

Company report: EXXON MOBIL CORPORATIONPDF Download

Company Profile

Exxon Mobil Corp. engages in the exploration, development, and distribution of oil, gas, and petroleum products. It operates through the following segments: Upstream, Downstream and Chemical. The Upstream segment produces crude oil and natural gas. The Downstream segment manufactures and trades petroleum products. The Chemical segment offers petrochemicals. The company was founded by John D. Rockefeller in 1882 and is headquartered in Spring, TX.

Members of Management Board

Susan AveryMember of Board of Directors
Alexander KarsnerMember of Board of Directors
Angela BralyMember of Board of Directors
Dina Habib McCormickMember of Board of Directors
Gregory GoffMember of Board of Directors
Jeffrey UbbenMember of Board of Directors
John HarrisMember of Board of Directors
Joseph HooleyMember of Board of Directors
Kaisa HietalaMember of Board of Directors
Lawrence KellnerMember of Board of Directors
Michael AngelakisMember of Board of Directors
Steven KandarianMember of Board of Directors
Darren W. WoodsChairman of Managing Board
Jack P. WilliamsMember of Executive Committee
Kathryn MikellsMember of Executive Committee
Neil A. ChapmanMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer