| 2023/03/20 21:03:15 | |
|---|---|
| Price | |
| 102.45 USD | |
| Difference | 2.61% (2.61) |
General attributes
| ISIN | US30231G1022 |
| Symbol | XOM |
| Exchange | NYSE |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 393,647 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 102.12 USD (800) |
| Ask (Ask size) | 102.42 USD (100) |
| Open | 99.63 USD |
| High | 102.48 USD |
| Low | 99.50 USD |
| Close (prev. day) | 99.84 USD |
| VWAP | 101.755079 USD |
| Volume (pcs) | 32,042,106 |
| Trading volume | 3,258,475,192.08 |
| Number of trades | 187,658 |
| Last size | 10,147,592 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: EXXON MOBIL CORPORATION |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/03/16 |
|
Global Equity Ratings |
|
| 2023/03/10 |
|
Global Equity Ratings |
|
| 2023/02/27 |
|
Global Equity Ratings |
|
| 2023/02/07 |
|
Global Equity Ratings |
|
| 2023/01/30 |
|
Global Equity Ratings |
|
| 2023/03/20 21:03:15 | |
|---|---|
| Price | |
| 102.45 USD | |
| Difference | 2.61% (2.61) |
General attributes
| ISIN | US30231G1022 |
| Symbol | XOM |
| Exchange | NYSE |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 393,647 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 102.12 USD (800) |
| Ask (Ask size) | 102.42 USD (100) |
| Open | 99.63 USD |
| High | 102.48 USD |
| Low | 99.50 USD |
| Close (prev. day) | 99.84 USD |
| VWAP | 101.755079 USD |
| Volume (pcs) | 32,042,106 |
| Trading volume | 3,258,475,192.08 |
| Number of trades | 187,658 |
| Last size | 10,147,592 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +2.99% | +33.85% | +213.57% |
| Perf (abs.) | +2.77 | +24.14 | +65.01 |
| Beta | 0.76 | 0.69 | 0.85 |
| Volatility | 28.43 | 32.49 | 36.93 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 102.38 USD (29,343,000) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 110.67 USD (17,304,822) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 110.41 USD (17,637,064) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 99.00 USD (21,483,174) |
| YTD High | date | 119.63 USD (2023/02/10) |
| YTD Low | date | 98.02 USD (2023/03/16) |
| 52 Weeks High | date | 119.63 USD (2023/02/10) |
| 52 Weeks Low | date | 79.29 USD (2022/04/25) |
All listings for EXXON MOBIL CORPORATION
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/03/20 | 17:35 | 94.41 EUR | 0.52 | 128 |
| Vienna Stock Exchange | 2023/03/20 | 17:32 | 94.40 EUR | 0.04 | 7 |
| Tradegate | 2023/03/21 | 08:46 | 95.30 EUR | 0.04 | 7 |
| Stuttgart | 2023/03/21 | 08:00 | 95.25 EUR | 0.00 | 1 |
| SIX Swiss Exchange | 2022/11/14 | 17:36 | 109.00 CHF | 0.00 | 1 |
| SIX Swiss Exchange | 2020/04/17 | 17:35 | 39.00 USD | 0.00 | 1 |
| NYSE | 2023/03/20 | 21:03 | 102.45 USD | 3,258.48 | 187,658 |
| Munich | 2023/03/21 | 08:00 | 94.81 EUR | 0.00 | 1 |
| London Stock Exchange | 2023/03/20 | 17:35 | 101.17 USD | 0.04 | 26 |
| Hanover | 2023/03/21 | 08:13 | 94.91 EUR | 0.00 | 1 |
| Hamburg | 2023/03/21 | 08:35 | 95.10 EUR | 0.01 | 3 |
| Frankfurt | 2023/03/21 | 08:30 | 95.44 EUR | 0.01 | 2 |
| Duesseldorf | 2023/03/21 | 08:31 | 94.74 EUR | 0.00 | 2 |
| Berlin | 2023/03/21 | 08:08 | 94.96 EUR | 0.00 | 1 |
| BX Swiss | 2023/03/16 | 18:00 | 92.925 CHF | 0.00 | 1 |
Company Logo
Contact Details
| EXXON MOBIL CORP. |
| - - |
| 5959 Las Colinas Boulevard - 75039-2298 Irving |
| Telefon: +1-972-940-6000 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: EXXON MOBIL CORPORATION | |
Company Profile
Exxon Mobil Corp. engages in the exploration, development, and distribution of oil, gas, and petroleum products. It operates through the following segments: Upstream, Downstream and Chemical. The Upstream segment produces crude oil and natural gas. The Downstream segment manufactures and trades petroleum products. The Chemical segment offers petrochemicals. The company was founded by John D. Rockefeller in 1882 and is headquartered in Irving, TX. |
Members of Management Board
| Susan Avery | Member of Board of Directors |
| Alexander Karsner | Member of Board of Directors |
| Angela Braly | Member of Board of Directors |
| Gregory Goff | Member of Board of Directors |
| Jeffrey Ubben | Member of Board of Directors |
| John Harris | Member of Board of Directors |
| Joseph Hooley | Member of Board of Directors |
| Kaisa Hietala | Member of Board of Directors |
| Lawrence Kellner | Member of Board of Directors |
| Michael Angelakis | Member of Board of Directors |
| Steven Kandarian | Member of Board of Directors |
| Ursula Burns | Member of Board of Directors |
| Darren W. Woods | Chairman of Managing Board |
| Jack P. Williams | Member of Executive Committee |
| Kathryn Mikells | Member of Executive Committee |
| Neil A. Chapman | Member of Executive Committee |