Look for:

Our offer for

DEERE & CO


ISIN:
US2441991054
WKN:
244199105

2022/12/05 22:00:01
Price
436.89 USD
Difference -1.96% (-8.72)

General attributes

ISINUS2441991054
SymbolDE
ExchangeNYSE
CurrencyUSD
SectorCommerce
Security typeStock
Market cap (m)125,619 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)404.00 USD (100)
Ask (Ask size)475.00 USD (100)
Open441.07 USD
High442.16 USD
Low435.00 USD
Close (prev. day)445.61 USD
VWAP437.754584 USD
Volume (pcs)1,467,632
Trading volume642,492,301.81
Number of trades38,814
Last size168,703

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: DEERE & COPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/12/05 22:00:01
Price
436.89 USD
Difference -1.96% (-8.72)

General attributes

ISINUS2441991054
SymbolDE
ExchangeNYSE
CurrencyUSD
SectorCommerce
Security typeStock
Market cap (m)125,619 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)404.00 USD (100)
Ask (Ask size)475.00 USD (100)
Open441.07 USD
High442.16 USD
Low435.00 USD
Close (prev. day)445.61 USD
VWAP437.754584 USD
Volume (pcs)1,467,632
Trading volume642,492,301.81
Number of trades38,814
Last size168,703

Performance and Risk

6m1Y3Y
Perf (%)+23.45%+35.35%+180.34%
Perf (abs.)+78.80+108.35+266.87
Beta0.840.770.98
Volatility27.5733.5736.84
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)441.26 USD (1,745,325)
Ø price 30 days | Ø volume 30 days (pcs.)411.19 USD (1,765,195)
Ø price 100 days | Ø volume 100 days (pcs.)370.16 USD (1,486,603)
Ø price 250 days | Ø volume 250 days (pcs.)368.86 USD (1,769,688)
YTD High | date448.40 USD (2022/11/23)
YTD Low | date283.81 USD (2022/07/06)
52 Weeks High | date448.40 USD (2022/11/23)
52 Weeks Low | date283.81 USD (2022/07/06)

All listings for DEERE & CO

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/12/0517:35417.40 EUR0.2322
Vienna Stock Exchange2022/12/0609:05416.45 EUR0.001
Tradegate2022/12/0610:29418.35 EUR0.037
Stuttgart2022/12/0608:10416.10 EUR0.001
SIX Swiss Exchange2019/06/2817:35161.02 CHF0.001
NYSE2022/12/0522:00436.89 USD642.4938,814
Munich2022/12/0608:02415.95 EUR0.001
London Stock Exchange2022/12/0515:30441.07 USD0.0014
Hanover2022/12/0608:05415.95 EUR0.001
Hamburg2022/12/0608:05415.95 EUR0.001
Frankfurt2022/12/0608:04415.85 EUR0.001
Duesseldorf2022/12/0610:30416.90 EUR0.004
Berlin2022/12/0608:08415.90 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2760&ID_TYPE_IMAGE_LOGO=2

Contact Details

DEERE & CO.
- -
One John Deere Place - 61265-8098 Moline
Telefon: 1-309-765-8000
Fax: -
E-mail: -

PDF Downloads

Company report: DEERE & COPDF Download

Company Profile

Deere & Co. engages in the manufacture and distribution of equipment used in agriculture, construction, forestry and turf care. It operates through the following segments: Agriculture and Turf, Construction and Forestry and Financial Services. The Agriculture and Turf segment focuses on the distribution and manufacture of a full line of agriculture and turf equipment and related service parts. The Construction and Forestry segment offers machines and service parts used in construction, earthmoving, road building, material handling and timber harvesting. The Financial Services segment finances sales and leases by John Deere dealers of new and used agriculture and turf equipment and construction and forestry equipment. The company was founded by John Deere in 1837 and is headquartered in Moline, IL.

Members of Management Board

Alan HeubergerMember of Board of Directors
Charles HollidayMember of Board of Directors
Clayton JonesMember of Board of Directors
Dmitri StocktonMember of Board of Directors
Gregory PageMember of Board of Directors
Leanne CaretMember of Board of Directors
Michael JohannsMember of Board of Directors
Sheila TaltonMember of Board of Directors
Sherry SmithMember of Board of Directors
Tamra ErwinMember of Board of Directors
John MayChairman of Managing Board
Cory ReedMember of Executive Committee
David ThorneMember of Executive Committee
Edward BerkMember of Executive Committee
Felecia PryorMember of Executive Committee
Jackie ZachmeyerMember of Executive Committee
Jahmy HindmanMember of Executive Committee
Joshua JepsenMember of Executive Committee
Justin RoseMember of Executive Committee
Marc HowzeMember of Executive Committee
Markwart von PentzMember of Executive Committee
Mary JonesMember of Executive Committee
Rajesh KalathurMember of Executive Committee
Rebecca GuinnMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer