Look for:

Our offer for

CONOCOPHILLIPS


ISIN:
US20825C1045
WKN:
20825C104

2024/05/29 22:00:02
Price
115.25 USD
Difference -3.12% (-3.71)

General attributes

ISINUS20825C1045
SymbolCOP
ExchangeNYSE
CurrencyUSD
SectorUtilities
Security typeStock
Market cap (m)124,791 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)115.36 USD (100)
Ask (Ask size)115.64 USD (100)
Open117.60 USD
High117.66 USD
Low113.81 USD
Close (prev. day)118.96 USD
VWAP114.9973 USD
Volume (pcs)14,291,213
Trading volume1,643,338,013.83
Number of trades173,431
Last size-

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: CONOCOPHILLIPSPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/29 22:00:02
Price
115.25 USD
Difference -3.12% (-3.71)

General attributes

ISINUS20825C1045
SymbolCOP
ExchangeNYSE
CurrencyUSD
SectorUtilities
Security typeStock
Market cap (m)124,791 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)115.36 USD (100)
Ask (Ask size)115.64 USD (100)
Open117.60 USD
High117.66 USD
Low113.81 USD
Close (prev. day)118.96 USD
VWAP114.9973 USD
Volume (pcs)14,291,213
Trading volume1,643,338,013.83
Number of trades173,431
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+2.75%+12.35%+133.44%
Perf (abs.)+2.86+11.73+61.02
Beta0.340.440.71
Volatility19.3122.6433.56
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)117.46 USD (5,839,689)
Ø price 30 days | Ø volume 30 days (pcs.)123.60 USD (4,930,839)
Ø price 100 days | Ø volume 100 days (pcs.)118.89 USD (5,340,233)
Ø price 250 days | Ø volume 250 days (pcs.)116.34 USD (5,298,645)
YTD High | date135.18 USD (2024/04/12)
YTD Low | date105.77 USD (2024/01/18)
52 Weeks High | date135.18 USD (2024/04/12)
52 Weeks Low | date98.38 USD (2023/06/01)

All listings for CONOCOPHILLIPS

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/05/2917:35106.16 EUR0.0812
Vienna Stock Exchange2024/05/2917:32106.14 EUR0.002
Tradegate2024/05/2922:26106.74 EUR0.1631
Stuttgart2024/05/2908:07109.20 EUR0.003
SIX Swiss Exchange2019/06/2017:3559.20 CHF0.001
NYSE2024/05/2922:00115.25 USD1,643.34173,431
Munich2024/05/2908:01109.16 EUR0.002
London Stock Exchange2024/05/1715:30120.33 USD0.001
Hanover2024/05/2909:29108.50 EUR0.003
Hamburg2024/05/2909:29108.50 EUR0.003
Frankfurt2024/05/2916:43106.54 EUR0.033
Euronext Milan MTF Trading After Hours---0.00-
Euronext Milan MTF Global Equity Market2024/05/2917:44105.78 EUR0.023
Duesseldorf2024/05/2919:30105.90 EUR0.007
Berlin2024/05/2908:08109.18 EUR0.003

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2705&ID_TYPE_IMAGE_LOGO=2

Contact Details

CONOCOPHILLIPS
- -
925 North Eldridge Parkway - 77079 Houston
Telefon: +1-281-293-1000
Fax: +
E-mail: -

PDF Downloads

Company report: CONOCOPHILLIPSPDF Download

Company Profile

ConocoPhillips operates as an exploration and production company, which engages in the exploration, production, transport, and marketing of crude oil, bitumen, and natural gas. It operates through the following geographical segments: Alaska, Lower 48, Canada, Europe, Middle East, and North Africa, Asia Pacific, and Other International. The Alaska segment explores for, produces, transports, and markets crude oil, natural gas, and natural gas liquids. The Lower 48 segment operates in the United States and the Gulf of Mexico. The Canada segment refers to oil sands development in the Athabasca Region of northeastern Alberta and a liquids-rich unconventional play in western Canada. The Europe, Middle East, and North Africa segment includes operations and exploration activities in Norway, the United Kingdom, and Libya. The Asia Pacific segment focuses on explorations and product operations in China, Indonesia, Malaysia, and Australia. The Other International segment handles exploration activities in Columbia and Argentina. The company was founded by Isaac Elder Blake on November 25, 1875 and is headquartered in Houston, TX.

Members of Management Board

Arjun MurtiMember of Board of Directors
David SeatonMember of Board of Directors
Dennis ArriolaMember of Board of Directors
Eric MullinsMember of Board of Directors
Gay EvansMember of Board of Directors
Jeffrey JoerresMember of Board of Directors
Robert NiblockMember of Board of Directors
Robert WalkerMember of Board of Directors
Sharmila Shahani-MulliganMember of Board of Directors
Timothy LeachMember of Board of Directors
William McRavenMember of Board of Directors
Ryan M. LanceChairman of Managing Board
Dominic E. MacklonMember of Executive Committee
Nick OldsMember of Executive Committee
Tim LeachMember of Executive Committee
W.L. (Bill) Bullock, Jr.Member of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer