| 2022/08/12 22:00:01 | |
|---|---|
| Price | |
| 63.70 USD | |
| Difference | 0.76% (0.48) |
General attributes
| ISIN | US1912161007 |
| Symbol | KO |
| Exchange | NYSE |
| Currency | USD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 268,653 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 63.61 USD (400) |
| Ask (Ask size) | 63.80 USD (1,200) |
| Open | 63.43 USD |
| High | 63.76 USD |
| Low | 63.09 USD |
| Close (prev. day) | 63.22 USD |
| VWAP | 63.568672 USD |
| Volume (pcs) | 9,489,284 |
| Trading volume | 603,107,637.21 |
| Number of trades | 74,030 |
| Last size | 3,047,626 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: COCA-COLA CO |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/08/08 |
|
Global Equity Ratings |
|
| 2022/07/25 |
|
Global Equity Ratings |
|
| 2022/07/19 |
|
Global Equity Ratings |
|
| 2022/06/29 |
|
Global Equity Ratings |
|
| 2022/05/25 |
|
Global Equity Ratings |
|
| 2022/08/12 22:00:01 | |
|---|---|
| Price | |
| 63.70 USD | |
| Difference | 0.76% (0.48) |
General attributes
| ISIN | US1912161007 |
| Symbol | KO |
| Exchange | NYSE |
| Currency | USD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 268,653 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 63.61 USD (400) |
| Ask (Ask size) | 63.80 USD (1,200) |
| Open | 63.43 USD |
| High | 63.76 USD |
| Low | 63.09 USD |
| Close (prev. day) | 63.22 USD |
| VWAP | 63.568672 USD |
| Volume (pcs) | 9,489,284 |
| Trading volume | 603,107,637.21 |
| Number of trades | 74,030 |
| Last size | 3,047,626 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.80% | +28.19% | +31.12% |
| Perf (abs.) | +8.93 | +13.65 | +14.74 |
| Beta | 0.50 | 0.49 | 0.79 |
| Volatility | 22.24 | 19.76 | 24.01 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 63.32 USD (8,786,371) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 63.03 USD (12,712,382) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 63.13 USD (16,292,268) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 59.71 USD (16,977,481) |
| YTD High | date | 67.20 USD (2022/04/25) |
| YTD Low | date | 57.50 USD (2022/03/10) |
| 52 Weeks High | date | 67.20 USD (2022/04/25) |
| 52 Weeks Low | date | 52.28 USD (2021/12/01) |
All listings for COCA-COLA CO
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2022/08/12 | 17:35 | 61.77 EUR | 0.29 | 71 |
| Vienna Stock Exchange | 2022/08/12 | 17:32 | 61.82 EUR | 0.00 | 1 |
| Tradegate | 2022/08/12 | 22:26 | 62.08 EUR | 1.24 | 253 |
| Stuttgart | 2022/08/12 | 20:06 | 61.88 EUR | 0.02 | 14 |
| SIX Swiss Exchange | 2020/02/26 | 17:36 | 55.00 USD | 0.00 | 1 |
| SIX Swiss Exchange | 2020/05/14 | 17:35 | 48.80 CHF | 0.00 | 1 |
| NYSE | 2022/08/12 | 22:00 | 63.70 USD | 603.11 | 74,030 |
| Munich | 2022/08/12 | 08:02 | 61.50 EUR | 0.00 | 1 |
| London Stock Exchange | 2022/08/12 | 17:35 | 63.335 USD | 0.00 | 20 |
| Hanover | 2022/08/12 | 08:01 | 61.48 EUR | 0.00 | 1 |
| Hamburg | 2022/08/12 | 08:01 | 61.48 EUR | 0.00 | 1 |
| Frankfurt | 2022/08/12 | 17:59 | 61.84 EUR | 0.30 | 21 |
| Duesseldorf | 2022/08/12 | 21:50 | 61.97 EUR | 0.00 | 12 |
| Berlin | 2022/08/12 | 08:01 | 61.72 EUR | 0.00 | 1 |
Company Logo
Contact Details
| THE COCA-COLA CO. |
| - - |
| One Coca-Cola Plaza - 30313-2420 Atlanta |
| Telefon: 1-404-676-2121 |
| Fax: 1-404-676-6792 |
| E-mail: - |
PDF Downloads
| Company report: COCA-COLA CO | |
Company Profile
The Coca-Cola Co. is the nonalcoholic beverage company, which engages in the manufacture, market, and sale of non-alcoholic beverages which include sparkling soft drinks, water, enhanced water and sports drinks, juice, dairy and plant-based beverages, tea and coffee and energy drinks. Its brands include Coca-Cola, Diet Coke, Coca-Cola Zero, Fanta, Sprite, Minute Maid, Georgia, Powerade, Del Valle, Schweppes, Aquarius, Minute Maid Pulpy, Dasani, Simply, Glaceau Vitaminwater, Bonaqua, Gold Peak, Fuze Tea, Glaceau Smartwater, and Ice Dew. It operates through the following segments: Europe, Middle East and Africa, Latin America, North America, Asia Pacific, Bottling Investments and Global Ventures. The company was founded by Asa Griggs Candler in 1886 and is headquartered in Atlanta, GA. |
Members of Management Board
| Helene Gayle | Member of Board of Directors |
| Alexis Herman | Member of Board of Directors |
| Ana Patricia Botín-Sanz de Sautuola O'Shea | Member of Board of Directors |
| Barry Diller | Member of Board of Directors |
| Caroline Tsay | Member of Board of Directors |
| Carolyn Everson | Member of Board of Directors |
| Christopher Davis | Member of Board of Directors |
| David Weinberg | Member of Board of Directors |
| Herbert Allen | Member of Board of Directors |
| Marc Bolland | Member of Board of Directors |
| Maria Lagomasino | Member of Board of Directors |
| James Quincey | Chairman of Managing Board |
| Barry Simpson | Member of Executive Committee |
| Bea Perez | Member of Executive Committee |
| Brian Smith | Member of Executive Committee |
| Jennifer Mann | Member of Executive Committee |
| John Murphy | Member of Executive Committee |
| Lisa Chang | Member of Executive Committee |
| Manuel Arroyo | Member of Executive Committee |
| Monica Howard Douglas | Member of Executive Committee |
| Nancy Quan | Member of Executive Committee |