Look for:

Our offer for

COCA-COLA CO


ISIN:
US1912161007
WKN:
191216100

2022/08/12 22:00:01
Price
63.70 USD
Difference 0.76% (0.48)

General attributes

ISINUS1912161007
SymbolKO
ExchangeNYSE
CurrencyUSD
SectorConsumer Products
Security typeStock
Market cap (m)268,653 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)63.61 USD (400)
Ask (Ask size)63.80 USD (1,200)
Open63.43 USD
High63.76 USD
Low63.09 USD
Close (prev. day)63.22 USD
VWAP63.568672 USD
Volume (pcs)9,489,284
Trading volume603,107,637.21
Number of trades74,030
Last size3,047,626

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: COCA-COLA COPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/08/12 22:00:01
Price
63.70 USD
Difference 0.76% (0.48)

General attributes

ISINUS1912161007
SymbolKO
ExchangeNYSE
CurrencyUSD
SectorConsumer Products
Security typeStock
Market cap (m)268,653 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)63.61 USD (400)
Ask (Ask size)63.80 USD (1,200)
Open63.43 USD
High63.76 USD
Low63.09 USD
Close (prev. day)63.22 USD
VWAP63.568672 USD
Volume (pcs)9,489,284
Trading volume603,107,637.21
Number of trades74,030
Last size3,047,626

Performance and Risk

6m1Y3Y
Perf (%)+16.80%+28.19%+31.12%
Perf (abs.)+8.93+13.65+14.74
Beta0.500.490.79
Volatility22.2419.7624.01
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)63.32 USD (8,786,371)
Ø price 30 days | Ø volume 30 days (pcs.)63.03 USD (12,712,382)
Ø price 100 days | Ø volume 100 days (pcs.)63.13 USD (16,292,268)
Ø price 250 days | Ø volume 250 days (pcs.)59.71 USD (16,977,481)
YTD High | date67.20 USD (2022/04/25)
YTD Low | date57.50 USD (2022/03/10)
52 Weeks High | date67.20 USD (2022/04/25)
52 Weeks Low | date52.28 USD (2021/12/01)

All listings for COCA-COLA CO

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/08/1217:3561.77 EUR0.2971
Vienna Stock Exchange2022/08/1217:3261.82 EUR0.001
Tradegate2022/08/1222:2662.08 EUR1.24253
Stuttgart2022/08/1220:0661.88 EUR0.0214
SIX Swiss Exchange2020/02/2617:3655.00 USD0.001
SIX Swiss Exchange2020/05/1417:3548.80 CHF0.001
NYSE2022/08/1222:0063.70 USD603.1174,030
Munich2022/08/1208:0261.50 EUR0.001
London Stock Exchange2022/08/1217:3563.335 USD0.0020
Hanover2022/08/1208:0161.48 EUR0.001
Hamburg2022/08/1208:0161.48 EUR0.001
Frankfurt2022/08/1217:5961.84 EUR0.3021
Duesseldorf2022/08/1221:5061.97 EUR0.0012
Berlin2022/08/1208:0161.72 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2382&ID_TYPE_IMAGE_LOGO=2

Contact Details

THE COCA-COLA CO.
- -
One Coca-Cola Plaza - 30313-2420 Atlanta
Telefon: 1-404-676-2121
Fax: 1-404-676-6792
E-mail: -

PDF Downloads

Company report: COCA-COLA COPDF Download

Company Profile

The Coca-Cola Co. is the nonalcoholic beverage company, which engages in the manufacture, market, and sale of non-alcoholic beverages which include sparkling soft drinks, water, enhanced water and sports drinks, juice, dairy and plant-based beverages, tea and coffee and energy drinks. Its brands include Coca-Cola, Diet Coke, Coca-Cola Zero, Fanta, Sprite, Minute Maid, Georgia, Powerade, Del Valle, Schweppes, Aquarius, Minute Maid Pulpy, Dasani, Simply, Glaceau Vitaminwater, Bonaqua, Gold Peak, Fuze Tea, Glaceau Smartwater, and Ice Dew. It operates through the following segments: Europe, Middle East and Africa, Latin America, North America, Asia Pacific, Bottling Investments and Global Ventures. The company was founded by Asa Griggs Candler in 1886 and is headquartered in Atlanta, GA.

Members of Management Board

Helene GayleMember of Board of Directors
Alexis HermanMember of Board of Directors
Ana Patricia Botín-Sanz de Sautuola O'SheaMember of Board of Directors
Barry DillerMember of Board of Directors
Caroline TsayMember of Board of Directors
Carolyn EversonMember of Board of Directors
Christopher DavisMember of Board of Directors
David WeinbergMember of Board of Directors
Herbert AllenMember of Board of Directors
Marc BollandMember of Board of Directors
Maria LagomasinoMember of Board of Directors
James QuinceyChairman of Managing Board
Barry SimpsonMember of Executive Committee
Bea PerezMember of Executive Committee
Brian SmithMember of Executive Committee
Jennifer MannMember of Executive Committee
John MurphyMember of Executive Committee
Lisa ChangMember of Executive Committee
Manuel ArroyoMember of Executive Committee
Monica Howard DouglasMember of Executive Committee
Nancy QuanMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer