Look for:

Our offer for

CATERPILLAR INC


ISIN:
US1491231015
WKN:
149123101

2021/03/05 22:10:00
Price
220.16 USD
Difference 3.47% (7.39)

General attributes

ISINUS1491231015
SymbolCAT
ExchangeNYSE
CurrencyUSD
SectorIndustry
Security typeStock
Market cap (m)100,793 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)220.41 USD (200)
Ask (Ask size)220.88 USD (100)
Open214.34 USD
High220.78 USD
Low211.50 USD
Close (prev. day)212.77 USD
VWAP217.304913 USD
Volume (pcs)3,602,268
Trading volume782,143,418.12
Number of trades58,179
Last size-

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: CATERPILLAR INCPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/03/05 22:10:00
Price
220.16 USD
Difference 3.47% (7.39)

General attributes

ISINUS1491231015
SymbolCAT
ExchangeNYSE
CurrencyUSD
SectorIndustry
Security typeStock
Market cap (m)100,793 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)220.41 USD (200)
Ask (Ask size)220.88 USD (100)
Open214.34 USD
High220.78 USD
Low211.50 USD
Close (prev. day)212.77 USD
VWAP217.304913 USD
Volume (pcs)3,602,268
Trading volume782,143,418.12
Number of trades58,179
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+47.67%+70.13%+50.84%
Perf (abs.)+59.64+76.16+62.28
Beta0.760.981.10
Volatility31.2344.9135.68
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)216.68 USD (3,104,297)
Ø price 30 days | Ø volume 30 days (pcs.)201.76 USD (3,304,249)
Ø price 100 days | Ø volume 100 days (pcs.)183.40 USD (3,255,713)
Ø price 250 days | Ø volume 250 days (pcs.)150.02 USD (3,795,196)
YTD High | date226.67 USD (2021/02/24)
YTD Low | date179.34 USD (2021/01/27)
52 Weeks High | date226.67 USD (2021/02/24)
52 Weeks Low | date87.50 USD (2020/03/12)

All listings for CATERPILLAR INC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/03/0517:35178.04 EUR0.0615
Vienna Stock Exchange2021/03/0517:32178.54 EUR0.1135
Tradegate2021/03/0522:26184.76 EUR0.2044
Stuttgart2021/03/0520:49183.06 EUR0.026
SIX Swiss Exchange2021/02/1917:30181.00 CHF0.001
NYSE2021/03/0522:10220.16 USD782.1458,179
Munich2021/03/0519:42182.94 EUR0.012
London Stock Exchange2021/02/0517:18160.6041 EUR0.002
Hanover2021/03/0508:09176.22 EUR0.002
Hamburg2021/03/0508:03176.54 EUR0.002
Frankfurt2021/03/0517:48178.98 EUR0.034
Euronext Paris2021/03/0509:11178.50 EUR0.022
Duesseldorf2021/03/0519:30181.88 EUR0.0014
Berlin2021/03/0508:08176.20 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2409&ID_TYPE_IMAGE_LOGO=2

Contact Details

CATERPILLAR, INC.
- -
510 Lake Cook Road - 60015 Deerfield
Telefon: 1-224-551-4000
Fax: -
E-mail: -

PDF Downloads

Company report: CATERPILLAR INCPDF Download

Company Profile

Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the following segments: Construction Industries, Resource Industries, Energy and Transportation, Financial Products, and All Other. The Construction Industries segment supports customers using machinery in infrastructure and building construction applications. The Resource Industries segment is responsible for supporting customers using machinery in mining and quarrying applications and it includes business strategy, product design, product management and development, manufacturing, marketing and sales and product support. The Energy and Transportation segment supports customers in oil and gas, power generation, marine, rail, and industrial applications. The Financial Products segment offers a range of financing alternatives to customers and dealers for caterpillar machinery and engines, solar gas turbines, as well as other equipment and marine vessels. The All Other segment include activities such as the business strategy, product management and development, and manufacturing of filters and fluids, undercarriage, tires and rims, engaging tools, and fluid transfers. The company was founded on April 15, 1925 and is headquartered in Deerfield, IL.

Members of Management Board

Susan SchwabMember of Board of Directors
Dan DickinsonMember of Board of Directors
David CalhounMember of Board of Directors
Debra Reed-KlagesMember of Board of Directors
Edward RustMember of Board of Directors
Gerald JohnsonMember of Board of Directors
Juan Ignacio Gallardo ThurlowMember of Board of Directors
Kelly AyotteMember of Board of Directors
Miles WhiteMember of Board of Directors
Rayford WilkinsMember of Board of Directors
William OsbornMember of Board of Directors
Donald UmplebyChairman of Managing Board
Andrew BonfieldMember of Executive Committee
Bob De LangeMember of Executive Committee
Cheryl JohnsonMember of Executive Committee
Christopher SnodgrassMember of Executive Committee
Damien GiraudMember of Executive Committee
Denise JohnsonMember of Executive Committee
E. SavageMember of Executive Committee
Eric BraunMember of Executive Committee
G. Michael MarvelMember of Executive Committee
Jamie EngstromMember of Executive Committee
John TuntlandMember of Executive Committee
Joseph CreedMember of Executive Committee
Julie LagacyMember of Executive Committee






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer