Look for:

Our offer for

BOOKING HOLDINGS INC.


ISIN:
US09857L1089
WKN:
09857L108

2021/01/22 22:00:00
Price
2,066.24 USD
Difference -2.07% (-43.70)

General attributes

ISINUS09857L1089
SymbolBKNG
ExchangeNasdaq
CurrencyUSD
SectorMedia / Entertainment / Recreation
Security typeStock
Market cap (m)69,562 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)2,056.01 USD (100)
Ask (Ask size)2,066.24 USD (100)
Open2,101.83 USD
High2,109.51 USD
Low2,065.00 USD
Close (prev. day)2,109.94 USD
VWAP2,083.079883 USD
Volume (pcs)356,695
Trading volume743,074,854.54
Number of trades14,350
Last size28,893

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: BOOKING HOLDINGS INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/01/22 22:00:00
Price
2,066.24 USD
Difference -2.07% (-43.70)

General attributes

ISINUS09857L1089
SymbolBKNG
ExchangeNasdaq
CurrencyUSD
SectorMedia / Entertainment / Recreation
Security typeStock
Market cap (m)69,562 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)2,056.01 USD (100)
Ask (Ask size)2,066.24 USD (100)
Open2,101.83 USD
High2,109.51 USD
Low2,065.00 USD
Close (prev. day)2,109.94 USD
VWAP2,083.079883 USD
Volume (pcs)356,695
Trading volume743,074,854.54
Number of trades14,350
Last size28,893

Performance and Risk

6m1Y3Y
Perf (%)+14.87%-5.35%+9.27%
Perf (abs.)+221.00-96.60+144.90
Beta1.291.101.07
Volatility38.9151.6937.11
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,123.70 USD (354,211)
Ø price 30 days | Ø volume 30 days (pcs.)2,145.59 USD (325,292)
Ø price 100 days | Ø volume 100 days (pcs.)1,933.04 USD (365,728)
Ø price 250 days | Ø volume 250 days (pcs.)1,745.77 USD (486,007)
YTD High | date2,290.04 USD (2021/01/11)
YTD Low | date2,065.00 USD (2021/01/22)
52 Weeks High | date2,290.04 USD (2021/01/11)
52 Weeks Low | date1,107.29 USD (2020/03/23)

All listings for BOOKING HOLDINGS INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/01/2217:351,719.20 EUR0.1220
Vienna Stock Exchange2021/01/2217:321,717.40 EUR0.0914
Tradegate2021/01/2222:261,697.20 EUR1.6566
Stuttgart2021/01/2217:501,719.00 EUR0.016
SIX Swiss Exchange2019/08/2117:351,859.00 USD0.001
SIX Swiss Exchange2019/09/0217:351,800.00 CHF0.001
Nasdaq2021/01/2222:002,066.24 USD743.0714,350
Munich2021/01/2208:041,733.40 EUR0.002
London Stock Exchange2021/01/2216:222,097.7347 USD0.043
Hanover2021/01/2208:281,730.00 EUR0.002
Hamburg2021/01/2215:171,730.00 EUR0.012
Frankfurt2021/01/2217:211,721.60 EUR0.043
Duesseldorf2021/01/2219:301,704.20 EUR0.0022
Berlin2021/01/2215:351,727.00 EUR0.012

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=974&ID_TYPE_IMAGE_LOGO=2

Contact Details

BOOKING HOLDINGS INC.
- -
Connecticut Avenue 800 06854 Norwalk, Connecticut
Telefon: +1-203-299-8000
Fax: -
E-mail: -

PDF Downloads

Company report: BOOKING HOLDINGS INC.PDF Download

Company Profile

Booking Holdings is the world leader in online travel and related services, provided to customers and partners in over 220 countries and territories through six primary consumer-facing brands - Booking.com, KAYAK, priceline, agoda.com, Rentalcars.com and OpenTable. The mission of Booking Holdings is to make it easier for everyone to experience the world.

Members of Management Board

Robert J. Mylod, Jr.Chairman of Board of Directors
Wei HopemanMember of Board of Directors
Vanessa A. WittmanMember of Board of Directors
Timothy M. ArmstrongMember of Board of Directors
Thomas E. RothmanMember of Board of Directors
Nicholas J. ReadMember of Board of Directors
Mirian Graddick-WeirMember of Board of Directors
Lynn VojvodichMember of Board of Directors
Jeffery H. BoydMember of Board of Directors
Glenn D. FogelMember of Board of Directors
Charles H. NoskiMember of Board of Directors
Glenn D. FogelChairman of Managing Board
Peter J. Millones, Jr.Member of Executive Committee
David I. GouldenMember of Executive Committee






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer