Look for:

Our offer for

BOOKING HOLDINGS INC.


ISIN:
US09857L1089
WKN:
09857L108

2019/11/20 18:17:27
Price
1,853.80 USD
Difference 0.46% (8.50)

General attributes

ISINUS09857L1089
SymbolBKNG
ExchangeNasdaq
CurrencyUSD
SectorMedia / Entertainment / Recreation
Security typeStock
Market cap (m)76,011 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)1,852.60 USD (100)
Ask (Ask size)1,855.00 USD (300)
Open1,846.06 USD
High1,856.69 USD
Low1,842.44 USD
Close (prev. day)1,845.30 USD
VWAP1,849.707447 USD
Volume (pcs)127,387
Trading volume235,616,879.26
Number of trades4,846
Last size100

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: BOOKING HOLDINGS INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2019/11/20 18:17:27
Price
1,853.80 USD
Difference 0.46% (8.50)

General attributes

ISINUS09857L1089
SymbolBKNG
ExchangeNasdaq
CurrencyUSD
SectorMedia / Entertainment / Recreation
Security typeStock
Market cap (m)76,011 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)1,852.60 USD (100)
Ask (Ask size)1,855.00 USD (300)
Open1,846.06 USD
High1,856.69 USD
Low1,842.44 USD
Close (prev. day)1,845.30 USD
VWAP1,849.707447 USD
Volume (pcs)127,387
Trading volume235,616,879.26
Number of trades4,846
Last size100

Performance and Risk

6m1Y3Y
Perf (%)+3.25%+3.67%+22.42%
Perf (abs.)+58.01+65.30+337.95
Beta1.111.091.00
Volatility24.4327.4124.49
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,851.36 USD (345,005)
Ø price 30 days | Ø volume 30 days (pcs.)1,972.29 USD (354,786)
Ø price 100 days | Ø volume 100 days (pcs.)1,948.42 USD (322,795)
Ø price 250 days | Ø volume 250 days (pcs.)1,853.33 USD (402,404)
YTD High | date2,081.81 USD (2019/09/16)
YTD Low | date1,637.02 USD (2019/01/09)
52 Weeks High | date2,081.81 USD (2019/09/16)
52 Weeks Low | date1,606.27 USD (2018/12/24)

All listings for BOOKING HOLDINGS INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2019/11/2017:351,670.60 EUR0.014
Vienna Stock Exchange2019/11/2017:321,663.60 EUR0.014
Tradegate2019/11/2017:331,670.60 EUR0.0711
Stuttgart2019/11/2015:321,661.60 EUR0.002
SIX Swiss Exchange2019/08/2117:351,859.00 USD0.001
SIX Swiss Exchange2019/09/0217:351,800.00 CHF0.001
Nasdaq2019/11/2018:171,853.80 USD235.624,846
Munich2019/11/2017:561,676.00 EUR0.008
London Stock Exchange2019/11/2017:261,851.44 USD0.106
Hamburg2019/11/2008:061,661.60 EUR0.001
Frankfurt2019/11/2016:021,671.60 EUR0.023
Duesseldorf2019/11/2017:061,669.40 EUR0.005
Berlin2019/11/2008:081,661.80 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=974&ID_TYPE_IMAGE_LOGO=2

Contact Details

BOOKING HOLDINGS INC.
- -
Connecticut Avenue 800 06854 Norwalk, Connecticut
Telefon: +1-203-299-8000
Fax: -
E-mail: -

PDF Downloads

Company report: BOOKING HOLDINGS INC.PDF Download

Company Profile

Booking Holdings (NASDAQ: BKNG) is the world's leading provider of online travel and related services, provided to consumers and local partners in over 220 countries and territories across Europe, North America, South America, the Asia-Pacific region, the Middle East and Africa in over 40 languages. The mission of Booking Holdings is to help people experience the world.

Members of Management Board

Jeffery H. BoydChairman of Board of Directors
Wei HopemanMember of Board of Directors
Vanessa A. WittmanMember of Board of Directors
Timothy M. ArmstrongMember of Board of Directors
Thomas E. RothmanMember of Board of Directors
Robert J. Mylod, Jr.Member of Board of Directors
Nicholas J. ReadMember of Board of Directors
Nancy B. PeretsmanMember of Board of Directors
Mirian Graddick-WeirMember of Board of Directors
Lynn VojvodichMember of Board of Directors
James M. GuyetteMember of Board of Directors
Glenn D. FogelMember of Board of Directors
Charles H. NoskiMember of Board of Directors
Glenn D. FogelChairman of Managing Board
Peter J. Millones, Jr.Member of Executive Committee
David I. GouldenMember of Executive Committee






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer