Look for:

Our offer for

APPLE INC


ISIN:
US0378331005
WKN:
037833100

2019/11/20 17:37:08
Price
264.2999 USD
Difference -0.75% (-1.99)

General attributes

ISINUS0378331005
SymbolAAPL
ExchangeNasdaq
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)1,068,063 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)264.28 USD (200)
Ask (Ask size)264.30 USD (200)
Open265.54 USD
High266.083 USD
Low264.1304 USD
Close (prev. day)266.29 USD
VWAP265.037114 USD
Volume (pcs)6,816,707
Trading volume1,806,836,043.01
Number of trades60,308
Last size200

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: APPLE INCPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2019/11/20 17:37:08
Price
264.29 USD
Difference -0.75% (-2.00)

General attributes

ISINUS0378331005
SymbolAAPL
ExchangeNasdaq
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)1,068,063 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)264.28 USD (300)
Ask (Ask size)264.30 USD (200)
Open265.54 USD
High266.083 USD
Low264.1304 USD
Close (prev. day)266.29 USD
VWAP265.03705 USD
Volume (pcs)6,817,607
Trading volume1,807,073,904.01
Number of trades60,313
Last size200

Performance and Risk

6m1Y3Y
Perf (%)+41.93%+48.06%+131.36%
Perf (abs.)+71.01+78.02+136.47
Beta1.461.531.36
Volatility25.1028.9225.24
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)265.25 USD (22,815,462)
Ø price 30 days | Ø volume 30 days (pcs.)248.88 USD (24,188,149)
Ø price 100 days | Ø volume 100 days (pcs.)221.93 USD (26,277,605)
Ø price 250 days | Ø volume 250 days (pcs.)196.72 USD (30,030,327)
YTD High | date268.00 USD (2019/11/19)
YTD Low | date142.00 USD (2019/01/03)
52 Weeks High | date268.00 USD (2019/11/19)
52 Weeks Low | date142.00 USD (2019/01/03)

All listings for APPLE INC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2019/11/2017:35238.80 EUR3.19327
Vienna Stock Exchange2019/11/2017:32238.90 EUR0.037
Tradegate2019/11/2017:36238.90 EUR5.74400
Stuttgart2019/11/2016:13239.35 EUR0.1213
SIX Swiss Exchange2019/11/2017:35210.00 USD0.001
SIX Swiss Exchange2019/11/0617:36218.00 CHF0.001
SIX Swiss Exchange2019/07/0117:35175.00 EUR0.001
Nasdaq2019/11/2017:37264.30 USD1,807.1760,325
Munich2019/11/2016:43239.30 EUR0.018
London Stock Exchange2019/11/2017:35264.25 USD0.1543
Hanover2019/11/2008:01239.55 EUR0.001
Hamburg2019/11/2016:23239.15 EUR0.026
Frankfurt2019/11/2017:27238.85 EUR1.1646
Duesseldorf2019/11/2017:15239.60 EUR0.017
Bucharest Stock Exchange2016/08/1722:09415.00 RON0.001
Borsa Italiana MTF Trading After Hours2019/11/1418:33235.05 EUR0.001
Borsa Italiana MTF Global Equity Market2019/11/2017:35238.80 EUR0.1528
Berlin2019/11/2017:23238.90 EUR0.032

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1651&ID_TYPE_IMAGE_LOGO=2

Contact Details

APPLE INC.
Nancy Paxton
One Apple Park Way - 95014 Cupertino, California
Telefon: +1-408-996-1010
Fax: -
E-mail: paxton1@apple.com

PDF Downloads

Company report: APPLE INCPDF Download

Company Profile

Apple revolutionized personal technology with the introduction of the Macintosh in 1984. Today, Apple leads the world in innovation with iPhone, iPad, Mac, Apple Watch and Apple TV. Apple's four software platforms - iOS, macOS, watchOS and tvOS - provide seamless experiences across all Apple devices and empower people with breakthrough services including the App Store, Apple Music, Apple Pay and iCloud.

Members of Management Board

Arthur D. LevinsonChairman of Board of Directors
Tim CookMember of Board of Directors
Susan L. WagnerMember of Board of Directors
James BellMember of Board of Directors
Andrea JungMember of Board of Directors
Albert Gore Jr.Member of Board of Directors
Ronald D. SugarMember of Board of Directors
Tim CookChairman of Managing Board
Tor MyhrenMember of Executive Committee
Steve DowlingMember of Executive Committee
Sabih KhanMember of Executive Committee
Philip W. SchillerMember of Executive Committee
Luca MaestriMember of Executive Committee
Lisa JacksonMember of Executive Committee
Katherine AdamsMember of Executive Committee
Jonathan IveMember of Executive Committee
Johny SroujiMember of Executive Committee
John GiannandreaMember of Executive Committee
Jeff WilliamsMember of Executive Committee
Isabel Ge MaheMember of Executive Committee
Eddy CueMember of Executive Committee
Deirdre O'BrienMember of Executive Committee
Dan RiccioMember of Executive Committee
Craig FederighiMember of Executive Committee
Adrian PericaMember of Executive Committee






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer