Look for:

Our offer for

AMERICAN AIRLINES GROUP INC.


ISIN:
US02376R1023
WKN:
02376R102

2024/05/20 22:00:00
Price
14.52 USD
Difference -1.43% (-0.21)

General attributes

ISINUS02376R1023
SymbolAAL
ExchangeNasdaq
CurrencyUSD
SectorTransport
Security typeStock
Market cap (m)8,762 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)14.51 USD (900)
Ask (Ask size)14.52 USD (1,700)
Open14.77 USD
High14.775 USD
Low14.415 USD
Close (prev. day)14.73 USD
VWAP14.53411 USD
Volume (pcs)26,816,125
Trading volume389,744,989.34
Number of trades73,923
Last size-

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: AMERICAN AIRLINES GROUP INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/20 22:00:00
Price
14.52 USD
Difference -1.43% (-0.21)

General attributes

ISINUS02376R1023
SymbolAAL
ExchangeNasdaq
CurrencyUSD
SectorTransport
Security typeStock
Market cap (m)8,762 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)14.51 USD (900)
Ask (Ask size)14.52 USD (1,700)
Open14.77 USD
High14.775 USD
Low14.415 USD
Close (prev. day)14.73 USD
VWAP14.53411 USD
Volume (pcs)26,816,125
Trading volume389,744,989.34
Number of trades73,923
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+17.37%-3.08%-28.08%
Perf (abs.)+1.97-0.42-5.19
Beta1.411.361.49
Volatility40.9735.2844.81
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)14.84 USD (24,354,608)
Ø price 30 days | Ø volume 30 days (pcs.)14.10 USD (31,082,997)
Ø price 100 days | Ø volume 100 days (pcs.)14.35 USD (32,858,825)
Ø price 250 days | Ø volume 250 days (pcs.)14.35 USD (30,728,523)
YTD High | date16.15 USD (2024/03/04)
YTD Low | date12.72 USD (2024/04/16)
52 Weeks High | date19.08 USD (2023/07/13)
52 Weeks Low | date10.86 USD (2023/10/31)

All listings for AMERICAN AIRLINES GROUP INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/05/2017:3513.356 EUR0.012
Vienna Stock Exchange2024/05/2009:0513.574 EUR0.001
Tradegate2024/05/2022:2613.296 EUR0.069
Stuttgart2024/05/2008:1913.434 EUR0.003
SIX Swiss Exchange2019/06/2817:3531.36 CHF0.001
Nasdaq2024/05/2022:0014.52 USD389.7473,923
Munich2024/05/2008:0213.71 EUR0.002
London Stock Exchange European Trade Reporting2024/05/2017:3014.545 USD0.005
Hanover2024/05/2008:2613.432 EUR0.003
Hamburg2024/05/2008:2613.432 EUR0.003
Frankfurt2024/05/2017:5413.34 EUR0.001
Euronext Milan MTF Trading After Hours2024/05/0819:3313.452 EUR0.001
Euronext Milan MTF Global Equity Market2024/05/2017:4413.394 EUR0.001
Duesseldorf2024/05/2019:5613.256 EUR0.006
Berlin2024/05/2020:3013.322 EUR0.0018

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=138491&ID_TYPE_IMAGE_LOGO=2

Contact Details

AMERICAN AIRLINES GROUP INC.
- -
1 Skyview Drive - 76155 Fort Worth
Telefon: +1-682-278-9000
Fax: +
E-mail: mediarelations@aa.com

PDF Downloads

Company report: AMERICAN AIRLINES GROUP INC.PDF Download

Company Profile

American Airlines Group, Inc. is a holding company, which engages in the operation of a network carrier through its principal wholly-owned mainline operating subsidiary, American. The firm offers air transportation for passengers and cargo. It operates through the following geographical segments: Department of Transportation Domestic, Department of Transportation Latin America, Department of Transportation Atlantic, and Department of Transportation Pacific. The company was founded on December 9, 2013 and is headquartered in Fort Worth, TX.

Members of Management Board

Gregory SmithChairman of Board of Directors
Adriane BrownMember of Board of Directors
Denise O'LearyMember of Board of Directors
Douglas SteenlandMember of Board of Directors
Jeffrey BenjaminMember of Board of Directors
John CahillMember of Board of Directors
Marty NesbittMember of Board of Directors
Matthew HartMember of Board of Directors
Michael EmblerMember of Board of Directors
Stephen JohnsonMember of Board of Directors
Susan KronickMember of Board of Directors
Vicente ReynalMember of Board of Directors
Robert D. Isom, Jr.Chairman of Managing Board
Cole BrownMember of Executive Committee
David SeymourMember of Executive Committee
Devon MayMember of Executive Committee
Ganesh JayaramMember of Executive Committee
Nate GattenMember of Executive Committee
Priya AiyarMember of Executive Committee
Ron DeFeoMember of Executive Committee
Steve JohnsonMember of Executive Committee
Vasu RajaMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer