Look for:

Our offer for

SKF AB SER. B


ISIN:
SE0000108227
WKN:
4767066

2020/10/22 17:29:52
Price
188.55 SEK
Difference -0.05% (-0.10)

General attributes

ISINSE0000108227
SymbolSKF B
ExchangeOMX Stockholm
CurrencySEK
SectorIndustry
Security typeStock
Market cap (m)8,285 EUR
BenchmarkOMX STOCKHOLM 30 INDEX

Market data

Bid (Bid size)188.80 SEK (580)
Ask (Ask size)188.90 SEK (5,709)
Open187.10 SEK
High189.10 SEK
Low186.50 SEK
Close (prev. day)188.65 SEK
VWAP188.114504 SEK
Volume (pcs)1,238,694
Trading volume233,012,666.34
Number of trades4,581
Last size637

Futures and Options

Related Futures30
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/10/22 17:29:52
Price
188.55 SEK
Difference -0.05% (-0.10)

General attributes

ISINSE0000108227
SymbolSKF B
ExchangeOMX Stockholm
CurrencySEK
SectorIndustry
Security typeStock
Market cap (m)8,285 EUR
BenchmarkOMX STOCKHOLM 30 INDEX

Market data

Bid (Bid size)188.80 SEK (580)
Ask (Ask size)188.90 SEK (5,709)
Open187.10 SEK
High189.10 SEK
Low186.50 SEK
Close (prev. day)188.65 SEK
VWAP188.114504 SEK
Volume (pcs)1,238,694
Trading volume233,012,666.34
Number of trades4,581
Last size637

Performance and Risk

6m1Y3Y
Perf (%)+43.31%+12.02%-3.22%
Perf (abs.)+5.52+1.96-0.61
Beta1.231.211.25
Volatility36.2350.1537.07
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)190.48 SEK (1,431,240)
Ø price 30 days | Ø volume 30 days (pcs.)188.55 SEK (1,582,907)
Ø price 100 days | Ø volume 100 days (pcs.)179.17 SEK (1,597,170)
Ø price 250 days | Ø volume 250 days (pcs.)173.10 SEK (1,846,430)
YTD High | date204.00 SEK (2020/02/06)
YTD Low | date113.80 SEK (2020/03/23)
52 Weeks High | date204.00 SEK (2020/02/06)
52 Weeks Low | date113.80 SEK (2020/03/23)

All listings for SKF AB SER. B

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2020/10/2222:0118.265 EUR0.001
Stuttgart2020/10/2215:3017.995 EUR0.006
OMX Stockholm2020/10/2217:29188.55 SEK233.014,581
London Stock Exchange European Trade Reporting2020/10/2217:25187.65 SEK0.002
Hanover2020/10/2208:0118.18 EUR0.002
Frankfurt2020/10/2208:0318.18 EUR0.002
FINRA other OTC Issues2020/10/1615:4021.484 USD0.032
Duesseldorf2020/10/2216:0018.175 EUR0.005
Berlin2020/10/2208:0818.105 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=3041&ID_TYPE_IMAGE_LOGO=2

Contact Details

SKF AB
- -
Hornsgatan 1 415 50 Goteborg
Telefon: +46 31 337 10 00
Fax: +46 31 337 28 32
E-mail: -

Company Profile

-






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer