Look for:

Our offer for

LINDE PLC


ISIN:
IE000S9YS762
WKN:
G54950103

2024/05/20 22:00:00
Price
432.61 USD
Difference 0.02% (0.09)

General attributes

ISINIE000S9YS762
SymbolLIN
ExchangeNasdaq
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)191,498 EUR
BenchmarkFTSE 100

Market data

Bid (Bid size)422.65 USD (100)
Ask (Ask size)435.00 USD (100)
Open432.73 USD
High432.9834 USD
Low431.03 USD
Close (prev. day)432.52 USD
VWAP432.510708 USD
Volume (pcs)1,499,200
Trading volume648,334,134.47
Number of trades25,002
Last size-

Futures and Options

Related Futures-
Related Options590

PDF Downloads

Company report: LINDE PLCPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/20 22:00:00
Price
432.61 USD
Difference 0.02% (0.09)

General attributes

ISINIE000S9YS762
SymbolLIN
ExchangeNasdaq
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)191,498 EUR
BenchmarkFTSE 100

Market data

Bid (Bid size)422.65 USD (100)
Ask (Ask size)435.00 USD (100)
Open432.73 USD
High432.9834 USD
Low431.03 USD
Close (prev. day)432.52 USD
VWAP432.510708 USD
Volume (pcs)1,499,200
Trading volume648,334,134.47
Number of trades25,002
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+6.56%+15.71%+62.97%
Perf (abs.)+24.50+54.00+153.70
Beta0.030.210.70
Volatility17.7817.0421.11
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)431.55 USD (1,504,570)
Ø price 30 days | Ø volume 30 days (pcs.)439.17 USD (1,720,418)
Ø price 100 days | Ø volume 100 days (pcs.)435.91 USD (2,109,894)
Ø price 250 days | Ø volume 250 days (pcs.)404.24 USD (1,753,795)
YTD High | date477.71 USD (2024/03/13)
YTD Low | date396.07 USD (2024/02/05)
52 Weeks High | date477.71 USD (2024/03/13)
52 Weeks Low | date350.60 USD (2023/05/30)

All listings for LINDE PLC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/05/2017:35397.80 EUR3.93438
Vienna Stock Exchange2024/05/2017:32397.60 EUR0.002
Tradegate2024/05/2022:26397.80 EUR1.47161
Stuttgart2024/05/2017:48398.20 EUR0.036
Nasdaq2024/05/2022:00432.61 USD648.3325,002
Munich2024/05/2020:17399.20 EUR0.002
London Stock Exchange2024/05/0218:11389.4139 EUR0.001
Hanover2024/05/2012:52399.00 EUR0.002
Hamburg2024/05/2008:16397.60 EUR0.001
Frankfurt2024/05/2018:17397.60 EUR0.0711
Duesseldorf2024/05/2019:57396.80 EUR0.008
Berlin2024/05/2008:12398.20 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=141881&ID_TYPE_IMAGE_LOGO=2

Contact Details

LINDE PLC
- -
Forge, 43 Church Street West - GU21 6HT Woking
Telefon: +44-1483-242-200
Fax: +
E-mail: contactus@linde.com

PDF Downloads

Company report: LINDE PLCPDF Download

Company Profile

Linde Plc is a global industrial gases and engineering company. It designs and builds equipment that produces industrial gases. The company also offers gas production and processing services such as olefin plants, natural gas plants, air separation plants, hydrogen and synthesis gas plants and other types of plants. Its primary products are atmospheric gases and process gases. The company operates through the following reportable segments: Americas, EMEA APAC and Engineering. The Americas segment operates production facilities primarily in the United Sates, Canada, Mexico and Brazil. The EMEA segment has production facilities primarily in Germany, France, Sweden, the Republic of South Africa, and the United Kingdom. The APAC segment has production facilities located primarily in China, Australia, India, South Korea and Thailand. The Engineering segment designs and constructs turnkey process plants for third-party customers as well as for the gases businesses in many locations worldwide. Linde was founded by Carl Paul Gottfried von Lind in 1879 and is headquartered in Woking, the United Kingdom.

Members of Management Board

Sanjiv LambaChairman of Managing Board
David StraussMember of Executive Committee
Guillermo BicharaMember of Executive Committee
John PanikarMember of Executive Committee
Jürgen NowickiMember of Executive Committee
Matthew J. WhiteMember of Executive Committee
Sean DurbinMember of Executive Committee

Board of directors

Stephen AngelChairman of Supervisory Board
Ann-Kristin AchleitnerMember of Supervisory Board
Thomas EndersMember of Supervisory Board
Victoria OssadnikMember of Supervisory Board
Alberto WeisserMember of Supervisory Board
Hugh GrantMember of Supervisory Board
Josef KaeserMember of Supervisory Board
Paula ReynoldsMember of Supervisory Board
Robert WoodMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer