Look for:

Our offer for

DANONE S.A.


ISIN:
FR0000120644
WKN:
12064

2024/02/28 17:38:46
Price
59.72 EUR
Difference -1.42% (-0.86)

General attributes

ISINFR0000120644
SymbolBN
ExchangeEuronext Paris
CurrencyEUR
SectorConsumer Products
Security typeStock
Market cap (m)38,313 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)59.40 EUR (10)
Ask (Ask size)60.69 EUR (22)
Open60.52 EUR
High60.68 EUR
Low59.42 EUR
Close (prev. day)60.58 EUR
VWAP59.814001 EUR
Volume (pcs)1,227,089
Trading volume73,397,103.00
Number of trades6,610
Last size21

Futures and Options

Related Futures54
Related Options-

PDF Downloads

Company report: DANONE S.A.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/02/28 17:38:46
Price
59.72 EUR
Difference -1.42% (-0.86)

General attributes

ISINFR0000120644
SymbolBN
ExchangeEuronext Paris
CurrencyEUR
SectorConsumer Products
Security typeStock
Market cap (m)38,313 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)59.40 EUR (10)
Ask (Ask size)60.69 EUR (22)
Open60.52 EUR
High60.68 EUR
Low59.42 EUR
Close (prev. day)60.58 EUR
VWAP59.814001 EUR
Volume (pcs)1,227,089
Trading volume73,397,103.00
Number of trades6,610
Last size21

Performance and Risk

6m1Y3Y
Perf (%)+11.48%+12.55%+5.01%
Perf (abs.)+6.18+6.69+2.86
Beta0.230.320.48
Volatility13.9614.1219.06
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)60.61 EUR (1,181,676)
Ø price 30 days | Ø volume 30 days (pcs.)61.30 EUR (973,272)
Ø price 100 days | Ø volume 100 days (pcs.)58.84 EUR (1,029,125)
Ø price 250 days | Ø volume 250 days (pcs.)56.98 EUR (1,159,612)
YTD High | date63.80 EUR (2024/02/22)
YTD Low | date58.80 EUR (2024/01/02)
52 Weeks High | date63.80 EUR (2024/02/22)
52 Weeks Low | date50.59 EUR (2023/10/06)

All listings for DANONE S.A.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/02/2817:3559.62 EUR0.1930
Vienna Stock Exchange2024/02/2809:0560.53 EUR0.003
Tradegate2024/02/2822:2659.80 EUR0.4666
Stuttgart2024/02/2817:5859.68 EUR0.0111
Munich2024/02/2808:0660.46 EUR0.002
London Stock Exchange European Trade Reporting2024/02/2817:3059.495 EUR0.002
Hanover2024/02/2808:1360.43 EUR0.003
Hamburg2024/02/2811:5660.40 EUR0.012
Frankfurt2024/02/2815:2559.70 EUR0.024
FINRA other OTC Issues2024/02/2818:5465.0008 USD0.9620
Euronext Paris2024/02/2817:3859.72 EUR73.406,610
Euronext Milan MTF Trading After Hours---0.00-
Duesseldorf2024/02/2819:3159.28 EUR0.007
Berlin2024/02/2808:0860.49 EUR0.002
BX Swiss2024/02/2018:0058.803 CHF0.021

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1279&ID_TYPE_IMAGE_LOGO=2

Contact Details

DANONE SA
- -
17, boulevard Haussmann - 75009 Paris
Telefon: +33-1-44-35-20-20
Fax: +
E-mail: -

PDF Downloads

Company report: DANONE S.A.PDF Download

Company Profile

Danone SA engages in the food processing industry. It operates through the following geographical segments: Europe; North America; China, North Asia & Oceania; and Rest of the World. The company was founded on February 2, 1899 and is headquartered in Paris, France.

Members of Management Board

Antoine de Saint-AffriqueChairman of Managing Board
Bertrand AustruyMember of Executive Committee
Bruno ChevotMember of Executive Committee
Charlie CappettiMember of Executive Committee
Corine TapMember of Executive Committee
Floris WesselingMember of Executive Committee
Henri BruxellesMember of Executive Committee
Jean-Marc MagnaudetMember of Executive Committee
Juergen EsserMember of Executive Committee
Laurent SacchiMember of Executive Committee
Nigyar MakhmudovaMember of Executive Committee
Shane GrantMember of Executive Committee
Silvia DavilaMember of Executive Committee
Véronique Penchienati-BosettaMember of Executive Committee

Board of directors

Gilles SchneppChairman of Supervisory Board
Susan RobertsMember of Supervisory Board
Bettina TheissigMember of Supervisory Board
Frédéric BoutebbaMember of Supervisory Board
Gilbert GhostineMember of Supervisory Board
Guido Maria BarillaMember of Supervisory Board
Géraldine PicaudMember of Supervisory Board
Lise KingoMember of Supervisory Board
Michel LandelMember of Supervisory Board
Patrice LouvetMember of Supervisory Board
Sanjiv Soshil MehtaMember of Supervisory Board
Valérie Chapoulaud-FloquetMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer