Look for:

Our offer for

DANONE S.A.


ISIN:
FR0000120644
WKN:
12064

2022/08/12 17:35:06
Price
52.70 EUR
Difference -1.59% (-0.85)

General attributes

ISINFR0000120644
SymbolBN
ExchangeEuronext Paris
CurrencyEUR
SectorConsumer Products
Security typeStock
Market cap (m)33,001 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)52.60 EUR (192)
Ask (Ask size)53.50 EUR (500)
Open53.41 EUR
High53.76 EUR
Low52.57 EUR
Close (prev. day)53.55 EUR
VWAP52.873758 EUR
Volume (pcs)1,167,843
Trading volume61,748,248.00
Number of trades8,285
Last size611

Futures and Options

Related Futures45
Related Options-

PDF Downloads

Company report: DANONE S.A.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/08/12 17:35:06
Price
52.70 EUR
Difference -1.59% (-0.85)

General attributes

ISINFR0000120644
SymbolBN
ExchangeEuronext Paris
CurrencyEUR
SectorConsumer Products
Security typeStock
Market cap (m)33,001 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)52.60 EUR (192)
Ask (Ask size)53.50 EUR (500)
Open53.41 EUR
High53.76 EUR
Low52.57 EUR
Close (prev. day)53.55 EUR
VWAP52.873758 EUR
Volume (pcs)1,167,843
Trading volume61,748,248.00
Number of trades8,285
Last size611

Performance and Risk

6m1Y3Y
Perf (%)-2.91%-17.21%-31.49%
Perf (abs.)-1.59-11.04-24.42
Beta0.780.780.83
Volatility27.1223.0426.73
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)53.40 EUR (901,186)
Ø price 30 days | Ø volume 30 days (pcs.)53.75 EUR (1,148,347)
Ø price 100 days | Ø volume 100 days (pcs.)53.74 EUR (1,475,442)
Ø price 250 days | Ø volume 250 days (pcs.)55.13 EUR (1,563,006)
YTD High | date58.39 EUR (2022/01/13)
YTD Low | date46.48 EUR (2022/03/08)
52 Weeks High | date65.30 EUR (2021/08/17)
52 Weeks Low | date46.48 EUR (2022/03/08)

All listings for DANONE S.A.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/08/1217:3553.04 EUR0.3749
Vienna Stock Exchange2022/08/1217:3252.66 EUR0.013
Tradegate2022/08/1222:2653.12 EUR0.3645
Stuttgart2022/08/1218:2452.76 EUR0.4215
Munich2022/08/1208:0553.68 EUR0.001
London Stock Exchange European Trade Reporting2022/08/1217:3052.745 EUR0.001
Hanover2022/08/1208:0153.65 EUR0.001
Hamburg2022/08/1208:0153.65 EUR0.001
Frankfurt2022/08/1220:2253.03 EUR0.069
FINRA other OTC Issues2022/08/1218:2354.275 USD0.4220
Euronext Paris2022/08/1217:3552.70 EUR61.758,285
Duesseldorf2022/08/1221:0052.92 EUR0.0010
Berlin2022/08/1208:0853.74 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1279&ID_TYPE_IMAGE_LOGO=2

Contact Details

DANONE SA
- -
17, boulevard Haussmann - 75009 Paris
Telefon: 33-1-44-35-20-20
Fax: -
E-mail: -

PDF Downloads

Company report: DANONE S.A.PDF Download

Company Profile

Danone SA engages in the food processing industry. It operates through the following divisions: Essential Dairy and Plant-Based Products, Specialized Nutrition, and Waters. The Essential Dairy and Plant-Based Products division offers fresh dairy products as well as plant-based products and beverages. The Specialized Nutrition division develops and sells products for individuals with specific nutritional needs across the full life span from preterm birth until old age. The Waters division comprises the natural waters business along with aqua drinks. The company was founded on February 2, 1899 and is headquartered in Paris, France.

Members of Management Board

Antoine de Saint-AffriqueChairman of Managing Board
Bertrand AustruyMember of Executive Committee
Bruno ChevotMember of Executive Committee
Charlie CappettiMember of Executive Committee
Corine TapMember of Executive Committee
Floris WesselingMember of Executive Committee
Henri BruxellesMember of Executive Committee
Jean-Marc MagnaudetMember of Executive Committee
Juergen EsserMember of Executive Committee
Laurent SacchiMember of Executive Committee
Nigyar MakhmudovaMember of Executive Committee
Shane GrantMember of Executive Committee
Silvia DavilaMember of Executive Committee
Véronique Penchienati-BosettaMember of Executive Committee

Board of directors

Gilles SchneppChairman of Supervisory Board
Susan RobertsMember of Supervisory Board
Bettina TheissigMember of Supervisory Board
Cécile CabanisMember of Supervisory Board
Frédéric BoutebbaMember of Supervisory Board
Guido Maria BarillaMember of Supervisory Board
Géraldine PicaudMember of Supervisory Board
Michel LandelMember of Supervisory Board
Patrice LouvetMember of Supervisory Board
Serpil TimurayMember of Supervisory Board
Valérie Chapoulaud-FloquetMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer