| 2023/03/27 17:35:12 | |
|---|---|
| Price | |
| 56.82 EUR | |
| Difference | 0.98% (0.55) |
General attributes
| ISIN | FR0000120644 |
| Symbol | BN |
| Exchange | Euronext Paris |
| Currency | EUR |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 36,331 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 56.50 EUR (17) |
| Ask (Ask size) | 56.94 EUR (2) |
| Open | 56.52 EUR |
| High | 57.08 EUR |
| Low | 56.39 EUR |
| Close (prev. day) | 56.27 EUR |
| VWAP | 56.827886 EUR |
| Volume (pcs) | 1,327,730 |
| Trading volume | 75,452,090.00 |
| Number of trades | 6,643 |
| Last size | 48 |
Futures and Options
| Related Futures | 53 |
| Related Options | - |
PDF Downloads
| Company report: DANONE S.A. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/03/16 |
|
Global Equity Ratings |
|
| 2023/03/10 |
|
Global Equity Ratings |
|
| 2023/02/27 |
|
Global Equity Ratings |
|
| 2023/02/07 |
|
Global Equity Ratings |
|
| 2023/01/30 |
|
Global Equity Ratings |
|
| 2023/03/27 17:35:12 | |
|---|---|
| Price | |
| 56.82 EUR | |
| Difference | 0.98% (0.55) |
General attributes
| ISIN | FR0000120644 |
| Symbol | BN |
| Exchange | Euronext Paris |
| Currency | EUR |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 36,331 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 56.50 EUR (17) |
| Ask (Ask size) | 56.94 EUR (2) |
| Open | 56.52 EUR |
| High | 57.08 EUR |
| Low | 56.39 EUR |
| Close (prev. day) | 56.27 EUR |
| VWAP | 56.827886 EUR |
| Volume (pcs) | 1,327,730 |
| Trading volume | 75,452,090.00 |
| Number of trades | 6,643 |
| Last size | 48 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.97% | +10.46% | +3.00% |
| Perf (abs.) | +8.23 | +5.37 | +1.65 |
| Beta | 0.35 | 0.41 | 0.57 |
| Volatility | 16.13 | 20.18 | 22.32 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 56.15 EUR (1,479,568) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 54.03 EUR (1,661,600) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 51.21 EUR (1,407,135) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 51.98 EUR (1,388,559) |
| YTD High | date | 57.08 EUR (2023/03/27) |
| YTD Low | date | 48.30 EUR (2023/01/09) |
| 52 Weeks High | date | 58.14 EUR (2022/05/03) |
| 52 Weeks Low | date | 46.75 EUR (2022/10/13) |
All listings for DANONE S.A.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/03/27 | 17:35 | 56.74 EUR | 0.27 | 56 |
| Vienna Stock Exchange | 2023/03/27 | 09:05 | 56.62 EUR | 0.00 | 3 |
| Tradegate | 2023/03/27 | 22:26 | 56.77 EUR | 0.84 | 88 |
| Stuttgart | 2023/03/27 | 20:08 | 56.78 EUR | 0.01 | 13 |
| Munich | 2023/03/27 | 08:07 | 56.34 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2023/03/27 | 17:30 | 56.8400 EUR | 0.15 | 9 |
| Hanover | 2023/03/27 | 09:55 | 56.76 EUR | 0.00 | 1 |
| Hamburg | 2023/03/27 | 09:19 | 56.73 EUR | 0.00 | 1 |
| Frankfurt | 2023/03/27 | 11:24 | 56.91 EUR | 0.04 | 7 |
| FINRA other OTC Issues | 2023/03/24 | 20:07 | 60.85 USD | 0.24 | 20 |
| Euronext Paris | 2023/03/27 | 17:35 | 56.82 EUR | 75.45 | 6,643 |
| Duesseldorf | 2023/03/27 | 21:01 | 56.53 EUR | 0.00 | 11 |
| Berlin | 2023/03/27 | 08:08 | 56.34 EUR | 0.00 | 1 |
| BX Swiss | 2023/03/27 | 18:00 | 56.204 CHF | 0.04 | 3 |
Company Logo
Contact Details
| DANONE SA |
| - - |
| 17, boulevard Haussmann - 75009 Paris |
| Telefon: +33-1-44-35-20-20 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: DANONE S.A. | |
Company Profile
Danone SA engages in the food processing industry. It operates through the following geographical segments: Europe; North America; China, North Asia & Oceania; and Rest of the World. The company was founded on February 2, 1899 and is headquartered in Paris, France. |
Members of Management Board
| Antoine de Saint-Affrique | Chairman of Managing Board |
| Bertrand Austruy | Member of Executive Committee |
| Bruno Chevot | Member of Executive Committee |
| Charlie Cappetti | Member of Executive Committee |
| Corine Tap | Member of Executive Committee |
| Floris Wesseling | Member of Executive Committee |
| Henri Bruxelles | Member of Executive Committee |
| Jean-Marc Magnaudet | Member of Executive Committee |
| Juergen Esser | Member of Executive Committee |
| Laurent Sacchi | Member of Executive Committee |
| Nigyar Makhmudova | Member of Executive Committee |
| Shane Grant | Member of Executive Committee |
| Silvia Davila | Member of Executive Committee |
| Véronique Penchienati-Bosetta | Member of Executive Committee |
Board of directors
| Gilles Schnepp | Chairman of Supervisory Board |
| Susan Roberts | Member of Supervisory Board |
| Bettina Theissig | Member of Supervisory Board |
| Frédéric Boutebba | Member of Supervisory Board |
| Gilbert Ghostine | Member of Supervisory Board |
| Guido Maria Barilla | Member of Supervisory Board |
| Géraldine Picaud | Member of Supervisory Board |
| Lise Kingo | Member of Supervisory Board |
| Michel Landel | Member of Supervisory Board |
| Patrice Louvet | Member of Supervisory Board |
| Serpil Timuray | Member of Supervisory Board |
| Valérie Chapoulaud-Floquet | Member of Supervisory Board |